GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.2500 One month high (close): $44.4100

GRPN Daily Change: -1.28% Daily StdDev 2.87% GRPN EMA_5_Trend: -0.81% 10Minute StdDev: $0.3437

Latest Price : $36.34(-1.28%)

Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -4.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	12	38.87	37.31	36.78(0.06)	(-0)	36.73(-0.37)	36.48	-1.1	-16	17(-2.2)	-50	[2]	[-15]	[-11]	-57	-236	DR	-0.7	OpenShort	(2)	-13	-3	-25	-20	-0.8,13	32
Daily Trend: % Up Forces: 36.78(hourly_sma_20 0.82%) Down Forces: Support Levels: Resistance Levels: 37.31(daily_ema_10 2.28%) 38.87(daily_ema_20 6.55%)

2	Jul/30	11	38.87	37.31	36.76(0.1)	36.87(-0.03)	36.87(-0.48)	36.51	-1.1	-16	20(-1.9)	-50	[4]	[-18]	[-21]	-40	-297	DR	-0.9	OpenShort	(3)	-17	-32	-29	-20	-0.6,25	32
3	Jul/30	10	38.87	37.31	36.72(0.13)	36.88(0.04)	37.05(-0.19)	36.86	-1	-16	22(-0.4)	-40	[5]	[-7]	[-4]	3	-143	DR	-0.4	OpenShort	(5)	-7	3	-22	-11	0.3,45	32
4	Jul/30	9	38.87	37.31	36.67(0.07)	36.86(0.03)	37.12(0.11)	36.83	-1	-16	22(-0.1)	-50	[2]	[3]	[-10]	17	-4	CR	-0.6	HoldShort?	(5)	4	-15	-20	-20	0.3,59	32
5	Jul/29	15	39.26	37.47	36.64(0.01)	36.85(0.06)	37.08(0.2)	36.99	-1	-17	22(1.5)	-50	[0]	[5]	[-4]	48	144	CR	-0.2	HoldShort?	(4)	7	-16	-2	19	0.8,78	34

6	Jul/29	14	39.26	37.47	36.64(-0.01)	36.85(0)	37(0.34)	37.16	-0.9	-17	21(-0.2)	-50	[-0]	[9]	[1]	70	237	UR	0.3	SmallShort	(2)	12	-23	22	20	1.1,92	34
7	Jul/29	13	39.26	37.47	36.64(0.01)	36.83(0.12)	36.88(0.45)	37.41	-0.8	-17	21(0.6)	-20	[0]	[15]	[17]	76	316	RG	1.1	SmallShort	(0)	16	16	25	20	1.6,86	34
8	Jul/29	12	39.26	37.47	36.64(0.02)	36.79(0.02)	36.72(0.31)	37.23	-0.9	-17	20(0.2)	-10	[1]	[8]	[29]	55	219	RG	1.1	SmallShort	(0)	11	57	20	20	1.3,72	34
9	Jul/29	11	39.26	37.47	36.63(-0.08)	36.78(0.08)	36.61(-0.02)	36.62	-1.1	-17	20(-1.8)	-50	[-3]	[-3]	[-4]	5	77	DT	0	OpenShort	(-3)	-1	0	1	-20	-0,55	34
10	Jul/29	10	39.26	37.47	36.66(-0.14)	36.75(0.14)	36.62(-0.09)	36.62	-1.1	-17	22(-3.1)	-50	[-5]	[-5]	[-1]	2	108	DT	0	OpenShort	(-2)	-3	10	-1	-20	-0.1,54	34

11	Jul/29	9	39.26	37.47	36.71(-0.21)	36.7(0.15)	36.65(-0.36)	36.51	-1.2	-17	25(-1.1)	-50	[-7]	[-14]	[-8]	-4	74	DT	-0.2	OpenShort?	(-5)	-13	-9	-3	-20	-0.3,54	34
12	Jul/28	15	39.58	37.75	36.79(-0.13)	36.65(0.22)	36.78(-0.21)	36.61	-1.2	-19	26(0.1)	-50	[-5]	[-8]	[-7]	1	30	DT	-0.3	OpenShort?	(-8)	-7	-6	-3	-20	-0.3,58	38
13	Jul/28	14	39.58	37.75	36.84(-0.1)	36.57(0.24)	36.86(-0.27)	36.68	-1.2	-19	26(-0.5)	-50	[-3]	[-10]	[-3]	4	-8	DT	-0.3	OpenShort	(-5)	-9	2	-8	-20	-0.3,61	38
14	Jul/28	13	39.58	37.75	36.88(-0.1)	36.48(0.11)	36.96(0.19)	36.66	-1.2	-19	26(-0.4)	-50	[-3]	[4]	[-5]	6	88	RG	-0.5	Wait	(-4)	7	-14	2	-5	-0.4,66	38
15	Jul/28	12	39.58	37.75	36.92(-0.09)	36.44(-0.02)	36.89(0.4)	36.81	-1.2	-19	27(-0.4)	-50	[-3]	[9]	[-3]	10	162	RG	-0.1	Wait	(-3)	14	-31	7	20	-0.2,65	38

16	Jul/28	11	39.58	37.75	36.95(-0.05)	36.45(-0.03)	36.74(0.63)	37.15	-1	-19	27(-0.6)	-10	[-2]	[17]	[22]	27	259	UR	0.6	SmallShort	(-2)	22	15	29	20	0.3,69	38
17	Jul/28	10	39.58	37.75	36.97(-0.08)	36.46(-0.07)	36.51(0.64)	36.99	-1.1	-19	28(-1.1)	-40	[-3]	[16]	[7]	0	252	UR	0.7	SmallShort	(-3)	22	-18	26	20	0,50	38
18	Jul/28	9	39.58	37.75	37(-0.1)	36.49(0.01)	36.28(0.77)	37.19	-1	-19	29(-1.1)	-15	[-3]	[22]	[43]	-11	345	UR	1.3	SmallShort?	(-2)	26	82	26	20	0.3,32	38
19	Jul/27	15	40.01	38.15	37.04(-0.21)	36.49(-0.22)	36(0.03)	36.31	-1.5	-19	30(0.8)	-50	[-7]	[-9]	[10]	-61	21	DP	0.4	OpenShort?	(-8)	1	21	15	8	-1,14	36
20	Jul/27	14	40.01	38.15	37.12(-0.29)	36.57(-0.41)	35.99(-0.43)	36.09	-1.5	-19	29(0.3)	-50	[-10]	[-28]	[6]	-78	-100	DP	0.1	OpenShort	(-9)	-14	11	13	3	-1.4,7	36

21	Jul/27	13	40.01	38.15	37.23(-0.3)	36.72(-0.56)	36.15(-0.72)	35.97	-1.6	-19	29(1.4)	-50	[-10]	[-40]	[3]	-90	-222	DP	-0.2	OpenShort	(-12)	-24	12	8	-20	-1.7,3	36
22	Jul/27	12	40.01	38.15	37.34(-0.33)	36.93(-0.48)	36.41(-0.77)	35.84	-1.6	-19	27(3.2)	-50	[-11]	[-41]	[-8]	-105	-264	DT	-0.8	HoldShort	(-11)	-26	3	-5	-20	-2.2,0	36
23	Jul/27	11	40.01	38.15	37.46(-0.3)	37.11(-0.43)	36.69(-0.75)	35.81	-1.7	-19	24(4.7)	-50	[-10]	[-39]	[-29]	-118	-328	DT	-1.4	HoldShort	(-12)	-25	-40	-17	-20	-2.7,0	36
24	Jul/27	10	40.01	38.15	37.57(-0.25)	37.27(-0.34)	36.97(-0.49)	36.24	-1.5	-19	20(3.4)	-50	[-8]	[-28]	[-32]	-114	-226	DT	-1.5	HoldShort	(-8)	-16	-59	-13	-20	-2.7,4	36
25	Jul/27	9	40.01	38.15	37.66(-0.19)	37.4(-0.15)	37.15(-0.39)	36.88	-1.2	-19	16(-1.7)	-50	[-6]	[-21]	[-19]	-91	-119	DT	-0.7	HoldShort?	(-5)	-13	-37	-6	-20	-1.9,7	36

26	Jul/26	15	40.44	38.6	37.73(-0.22)	37.46(-0.05)	37.3(-0.38)	37.29	-1.2	-18	18(-2.8)	-50	[-7]	[-19]	[-1]	-66	1	DT	-0	OpenShort?	(-4)	-13	4	-3	-19	-1,9	31
27	Jul/26	14	40.44	38.6	37.81(-0.27)	37.48(-0.09)	37.44(-0.22)	37.24	-1.3	-18	21(-2)	-50	[-9]	[-15]	[-3]	-74	60	DT	-0.4	OpenShort	(-8)	-7	4	-13	-20	-1.1,4	31
28	Jul/26	13	40.44	38.6	37.91(-0.27)	37.51(-0.2)	37.52(-0.14)	37.19	-1.3	-18	23(-2.1)	-50	[-9]	[-14]	[-3]	-72	40	DT	-0.6	OpenShort	(-10)	-5	4	-14	-19	-1.2,8	31
29	Jul/26	12	40.44	38.6	38.01(-0.31)	37.58(-0.23)	37.57(-0.18)	37.15	-1.3	-18	25(-1.8)	-50	[-10]	[-16]	[-16]	-56	30	DT	-0.7	OpenShort	(-10)	-6	-41	2	-20	-1.4,29	31
30	Jul/26	11	40.44	38.6	38.13(-0.26)	37.67(-0.17)	37.64(0.06)	37.61	-1.1	-18	27(-2.1)	-50	[-9]	[-6]	[-8]	-36	128	DT	-0	OpenShort	(-9)	2	-37	15	20	-0.8,34	31

31	Jul/26	10	40.44	38.6	38.23(-0.22)	37.74(-0.05)	37.62(0.29)	38.02	-0.9	-18	29(-3)	-50	[-7]	[3]	[20]	-31	236	UR	0.5	SmallShort	(-7)	10	33	17	20	-0.3,27	31
32	Jul/26	9	40.44	38.6	38.31(-0.31)	37.76(-0.15)	37.51(0.01)	37.65	-1.1	-18	32(-0.6)	-50	[-10]	[-8]	[9]	-62	137	DP	0.2	OpenShort?	(-10)	0	20	9	13	-0.8,8	31
33	Jul/23	15	40.86	38.96	38.43(-0.27)	37.82(-0.14)	37.51(-0.23)	37.43	-1.3	-17	32(2.5)	-50	[-9]	[-15]	[-5]	-80	-53	DT	-0.1	OpenShort?	(-12)	-8	-5	3	-20	-1.2,0	30
34	Jul/23	14	40.86	38.96	38.53(-0.21)	37.87(-0.16)	37.6(-0.25)	37.49	-1.3	-17	30(1.3)	-50	[-7]	[-15]	[-2]	-83	-125	DT	-0.1	OpenShort	(-10)	-8	-1	2	-20	-1.3,0	30
35	Jul/23	13	40.86	38.96	38.61(-0.19)	37.93(-0.2)	37.69(-0.43)	37.5	-1.2	-17	28(1.5)	-50	[-6]	[-22]	[-3]	-88	-207	DT	-0.2	OpenShort	(-7)	-14	1	-3	-20	-1.5,0	30

36	Jul/23	12	40.86	38.96	38.68(-0.14)	38(-0.4)	37.85(-0.41)	37.49	-1.3	-17	27(1.7)	-50	[-5]	[-24]	[-7]	-90	-275	DT	-0.5	OpenShort	(-7)	-14	-12	-7	-20	-1.6,0	30
37	Jul/23	11	40.86	38.96	38.73(-0.11)	38.15(-0.42)	38.01(-0.32)	37.62	-1.2	-17	25(1.1)	-50	[-4]	[-21]	[-11]	-90	-260	DT	-0.6	OpenShort	(-3)	-11	-25	-13	0	-1.6,0	30
38	Jul/23	10	40.86	38.96	38.77(-0.03)	38.31(-0.34)	38.13(-0.05)	37.9	-1.1	-17	24(-1.6)	-50	[-1]	[-10]	[-4]	-78	-202	DT	-0.4	HoldShort	(-3)	-2	-5	-9	-5	-1.3,5	30
39	Jul/23	9	40.86	38.96	38.78(0.08)	38.44(-0.4)	38.15(-0.04)	37.96	-1.1	-17	26(-4)	-50	[3]	[-10]	[-12]	-70	-296	DR	-0.3	OpenShort?	(-1)	-1	-30	-5	-11	-1.2,10	30
40	Jul/22	15	41.28	39.23	38.75(0.2)	38.59(-0.35)	38.17(0.04)	38.3	-1.1	-17	30(-4)	0	[7]	[-5]	[3]	-51	-306	RG	0.2	Wait?	(5)	1	4	0	20	-0.6,14	29

41	Jul/22	14	41.28	39.23	38.67(0.26)	38.73(-0.36)	38.16(-0.36)	38.25	-1.1	-17	34(-3.3)	-20	[9]	[-18]	[-2]	-51	-452	DR	0.1	OpenShort	(7)	-12	0	-9	-11	-0.4,9	29
42	Jul/22	13	41.28	39.23	38.57(0.22)	38.87(-0.43)	38.3(-0.5)	38.25	-1.1	-17	37(-2.2)	-25	[7]	[-24]	[4]	-54	-413	RG	-0	Wait	(9)	-16	24	-18	-13	-0.3,4	29
43	Jul/22	12	41.28	39.23	38.49(0.17)	39.04(-0.39)	38.49(-0.63)	37.98	-1.2	-17	39(-1.7)	-50	[6]	[-28]	[-16]	-51	-449	DR	-0.5	OpenShort	(7)	-21	-6	-29	-20	-0.5,12	29
44	Jul/22	11	41.28	39.23	38.42(0.15)	39.19(-0.27)	38.74(-0.72)	38.05	-1.1	-17	41(-0.9)	-50	[5]	[-29]	[-22]	-23	-419	DR	-0.6	OpenShort	(6)	-24	-18	-25	-20	-0.3,35	29
45	Jul/22	10	41.28	39.23	38.36(0.13)	39.3(-0.16)	39.02(-0.71)	38.25	-1.1	-17	42(-2.1)	-50	[4]	[-27]	[-36]	1	-331	DR	-0.7	OpenShort	(6)	-23	-62	-19	-20	-0.1,53	29

46	Jul/22	9	41.28	39.23	38.31(0.32)	39.36(0.12)	39.3(-0.36)	38.96	-0.8	-17	44(-1.5)	-45	[11]	[-9]	[-17]	37	-228	DR	-0.3	OpenShort?	(8)	-12	-22	-11	-20	0.5,74	29
47	Jul/21	15	41.67	39.39	38.19(0.36)	39.31(0.2)	39.44(-0.37)	39.22	-0.9	-17	45(1.7)	-25	[12]	[-7]	[-5]	52	-170	DR	-0.2	OpenShort?	(13)	-12	2	-10	-20	0.8,82	37
48	Jul/21	14	41.67	39.39	38.05(0.2)	39.23(0.28)	39.59(-0.15)	39.2	-0.9	-17	44(0.8)	-45	[7]	[-0]	[-11]	59	67	DR	-0.3	OpenShort	(13)	-5	-24	20	-20	0.9,86	37
49	Jul/21	13	41.67	39.39	37.97(0.26)	39.12(0.55)	39.65(0.2)	39.48	-0.8	-17	43(1.7)	-10	[9]	[17]	[-4]	71	194	CR	-0.1	HoldShort	(9)	7	-14	24	-20	1.2,91	37
50	Jul/21	12	41.67	39.39	37.87(0.21)	38.91(0.76)	39.57(0.36)	39.64	-0.7	-17	41(1.5)	-15	[7]	[25]	[2]	83	352	RG	0.1	Wait	(10)	12	-3	28	-20	1.5,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI