|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $186.0500 One month high (close): $195.1600
GPN Daily Change: 0.07% Daily StdDev 1.24% GPN EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $193.41(0.07%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 191.68 | 191.4 | 192.93(-0.05) | 193.63(0.02) | 193.96(-0.19) | 192.33 | 0.3 | | -0 | 47(0.4) | -50 | [-4] | [-16] | [-33] | -4 | -28 | DT | -1.6 | OpenShort? | | (-3) | -15 | -73 | -28 | -20 | -0.6,61 | 57 | Sample size 40 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 193.63(hourly_sma_10 0.68%)
Down Forces: 191.4(daily_ema_10 -0.48%)
Support Levels: 191.68(daily_ema_20 -0.34%)
Resistance Levels: 192.93(hourly_sma_20 0.31%)
|
| | | 2 | Jul/29 | 15 | 191.61 | 191.47 | 193.03(0.03) | 193.58(0.09) | 194.33(-0.01) | 193.93 | 1.1 | | 2 | 47(-4) | -10 | [2] | [3] | [-10] | 57 | 21 | CR | -0.4 | HoldShort? | | (-2) | -1 | -22 | -12 | -8 | 0.9,84 | 55 | | 3 | Jul/29 | 14 | 191.61 | 191.47 | 192.97(0.09) | 193.4(0.1) | 194.36(0.1) | 194.41 | 1.3 | | 2 | 51(-1.5) | 35 | [7] | [14] | [1] | 76 | 12 | UT | 0 | HoldLong | | (4) | 8 | 0 | 0 | 15 | 1.3,93 | 55 | | 4 | Jul/29 | 13 | 191.61 | 191.47 | 192.8(0.1) | 193.21(0.14) | 194.16(0.22) | 194.41 | 1.3 | | 2 | 52(0.4) | 45 | [8] | [25] | [-3] | 81 | 40 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | 5 | 14 | 1.4,96 | 55 | | 5 | Jul/29 | 12 | 191.61 | 191.47 | 192.61(0.1) | 192.94(0.14) | 193.74(0.23) | 194.74 | 1.4 | | 2 | 52(4.2) | 50 | [8] | [26] | [14] | 93 | 73 | UT | 0.9 | OpenLong | | (10) | 18 | 26 | 19 | 20 | 1.9,95 | 55 | | | | |
| 6 | Jul/29 | 11 | 191.61 | 191.47 | 192.42(0.07) | 192.67(0.1) | 193.29(0.24) | 194.18 | 1.2 | | 2 | 48(3.5) | 45 | [6] | [24] | [9] | 76 | 80 | UT | 0.9 | OpenLong | | (8) | 19 | 5 | 28 | 20 | 1.7,83 | 55 | | 7 | Jul/29 | 10 | 191.61 | 191.47 | 192.28(0.06) | 192.48(0.11) | 192.83(0.2) | 194.06 | 1.1 | | 2 | 44(3.9) | 50 | [5] | [21] | [16] | 65 | 81 | UT | 1.3 | OpenLong | | (6) | 16 | 29 | 22 | 20 | 1.9,67 | 55 | | 8 | Jul/29 | 9 | 191.61 | 191.47 | 192.17(0.05) | 192.27(0.08) | 192.44(0.09) | 193.42 | 0.8 | | 2 | 40(2.2) | 50 | [4] | [11] | [22] | 35 | 45 | UT | 1.1 | OpenLong? | | (4) | 7 | 51 | 17 | 20 | 1.4,50 | 55 | | 9 | Jul/28 | 15 | 191.33 | 191.6 | 192.17(-0) | 192.11(-0.01) | 192.26(0.07) | 192.31 | 0.4 | | 2 | 38(0.6) | 10 | [-0] | [5] | [-2] | -9 | 26 | CR | 0.1 | HoldShort? | | (2) | 6 | -8 | 2 | 8 | 0.3,34 | 57 | | 10 | Jul/28 | 14 | 191.33 | 191.6 | 192.08(-0.02) | 192.13(-0.05) | 192.13(0.04) | 192.48 | 0.5 | | 2 | 37(-2) | 10 | [-2] | [1] | [11] | -1 | 47 | UR | 0.4 | SmallShort | | (1) | 3 | 27 | 2 | 20 | 0.5,37 | 57 | | | | |
| 11 | Jul/28 | 13 | 191.33 | 191.6 | 192.12(-0.04) | 192.23(-0.13) | 192.05(-0.04) | 191.9 | 0.2 | | 2 | 39(-2.3) | -20 | [-3] | [-9] | [-0] | -16 | 17 | DT | -0.2 | OpenShort | | (-4) | -3 | -8 | 5 | 16 | -0.2,39 | 57 | | 12 | Jul/28 | 12 | 191.33 | 191.6 | 192.2(-0.04) | 192.48(-0.03) | 192.13(0.02) | 192.08 | 0.3 | | 2 | 42(-1.6) | -25 | [-3] | [-1] | [-7] | -16 | 31 | DT | -0.1 | OpenShort | | (-4) | 2 | -21 | 2 | -9 | -0.1,37 | 57 | | 13 | Jul/28 | 11 | 191.33 | 191.6 | 192.28(-0.03) | 192.54(0.08) | 192.1(0.07) | 192.54 | 0.5 | | 2 | 43(-2.4) | 20 | [-2] | [8] | [13] | -6 | 53 | UR | 0.4 | SmallShort | | (-4) | 6 | 40 | 5 | -17 | 0.3,37 | 57 | | 14 | Jul/28 | 10 | 191.33 | 191.6 | 192.33(-0.06) | 192.38(0.05) | 191.96(-0.08) | 191.68 | 0.2 | | 2 | 46(0.2) | -25 | [-5] | [-6] | [-9] | -31 | 6 | DT | -0.3 | OpenShort | | (-4) | -6 | -18 | -1 | -20 | -0.6,34 | 57 | | 15 | Jul/28 | 9 | 191.33 | 191.6 | 192.44(-0.03) | 192.29(0.06) | 192.12(-0.15) | 192.06 | 0.3 | | 2 | 45(-0.3) | -10 | [-2] | [-10] | [-6] | -23 | -27 | DT | -0.1 | OpenShort? | | (-4) | -12 | -11 | -4 | -20 | -0.4,37 | 57 | | | | |
| 16 | Jul/27 | 15 | 191.14 | 191.73 | 192.49(-0.02) | 192.18(0.05) | 192.41(-0.22) | 192.29 | 0.5 | | 3 | 46(0.6) | -0 | [-2] | [-15] | [3] | -20 | -42 | RG | -0.1 | Wait? | | (-2) | -18 | 18 | -15 | -7 | -0.2,35 | 51 | | 17 | Jul/27 | 14 | 191.14 | 191.73 | 192.53(0.02) | 192.09(0.01) | 192.84(-0.08) | 191.91 | 0.3 | | 3 | 45(-1.9) | 25 | [2] | [-5] | [-5] | -29 | -66 | DR | -0.8 | OpenShort | | (-4) | -6 | 2 | -27 | -8 | -0.6,36 | 51 | | 18 | Jul/27 | 13 | 191.14 | 191.73 | 192.49(0.03) | 192.07(0.01) | 192.99(0.1) | 191.88 | 0.3 | | 3 | 47(-2.8) | 30 | [2] | [10] | [-13] | -12 | -34 | CR | -1 | HoldShort | | (3) | 8 | -26 | -21 | -7 | -0.5,51 | 51 | | 19 | Jul/27 | 12 | 191.14 | 191.73 | 192.44(0.05) | 192.05(0.01) | 192.8(0.18) | 192.44 | 0.5 | | 3 | 50(-3) | 25 | [4] | [17] | [-14] | 24 | -5 | CR | -0.3 | HoldShort | | (4) | 14 | -50 | 12 | 12 | 0,74 | 51 | | 20 | Jul/27 | 11 | 191.14 | 191.73 | 192.34(0.09) | 192.04(0.02) | 192.46(0.27) | 193.52 | 1 | | 3 | 53(0.6) | 50 | [7] | [25] | [-4] | 52 | 40 | CR | 0.8 | HoldShort | | (8) | 21 | -42 | 39 | 20 | 0.9,79 | 51 | | | | |
| 21 | Jul/27 | 10 | 191.14 | 191.73 | 192.18(0.09) | 192.01(0.05) | 191.95(0.32) | 194.45 | 1.4 | | 3 | 52(4.4) | 50 | [7] | [30] | [40] | 51 | 111 | UT | 2 | OpenLong | | (10) | 25 | 81 | 38 | 20 | 1.8,56 | 51 | | 22 | Jul/27 | 9 | 191.14 | 191.73 | 192.01(0.02) | 191.91(-0.05) | 191.34(0.1) | 192.68 | 0.6 | | 3 | 48(0.4) | 50 | [2] | [7] | [32] | -13 | 34 | UT | 1.1 | OpenLong? | | (4) | 8 | 81 | 13 | 20 | 0.6,22 | 51 | | 23 | Jul/26 | 15 | 190.99 | 191.56 | 191.96(-0.03) | 192.01(-0.14) | 191.15(-0.08) | 190.92 | -0 | | 2 | 47(0.5) | -0 | [-2] | [-12] | [-0] | -66 | -41 | RG | -0.2 | Wait? | | (-2) | -6 | 8 | -12 | -11 | -0.9,7 | 47 | | 24 | Jul/26 | 14 | 190.99 | 191.56 | 192.02(-0.02) | 192.27(-0.17) | 191.3(-0.16) | 190.74 | -0.1 | | 2 | 47(1.1) | -20 | [-2] | [-20] | [-7] | -63 | -88 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -16 | -19 | -1.1,15 | 47 | | 25 | Jul/26 | 13 | 190.99 | 191.56 | 192.06(-0.01) | 192.59(-0.11) | 191.61(-0.24) | 190.95 | -0 | | 2 | 46(0.3) | -25 | [-1] | [-23] | [-12] | -51 | -105 | DT | -0.6 | OpenShort | | (-2) | -19 | -20 | -17 | -20 | -1,24 | 47 | | | | |
| 26 | Jul/26 | 12 | 190.99 | 191.56 | 192.08(0.01) | 192.81(-0.09) | 192.06(-0.22) | 191.39 | 0.2 | | 2 | 46(-0.9) | -10 | [1] | [-21] | [-11] | -30 | -99 | DR | -0.6 | OpenShort | | (0) | -18 | -16 | -21 | -20 | -0.6,35 | 47 | | 27 | Jul/26 | 11 | 190.99 | 191.56 | 192.07(0.03) | 192.98(0.04) | 192.49(-0.2) | 191.73 | 0.3 | | 2 | 46(-1.5) | -5 | [2] | [-13] | [-8] | -14 | -92 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -25 | -20 | -0.3,44 | 47 | | 28 | Jul/26 | 10 | 190.99 | 191.56 | 192.02(0.03) | 192.9(0.04) | 192.88(-0.19) | 191.69 | 0.3 | | 2 | 48(-0.9) | -20 | [2] | [-13] | [-17] | 1 | -90 | DR | -1 | OpenShort | | (3) | -15 | -27 | -25 | -20 | -0.3,58 | 47 | | 29 | Jul/26 | 9 | 190.99 | 191.56 | 191.97(0.04) | 192.82(0.1) | 193.25(-0.17) | 192.29 | 0.5 | | 2 | 49(-3.6) | -15 | [3] | [-8] | [-20] | 32 | -55 | DR | -0.8 | OpenShort? | | (4) | -14 | -42 | -18 | -20 | 0.3,74 | 47 | | 30 | Jul/23 | 15 | 191.03 | 191.43 | 191.9(0.09) | 192.64(0.15) | 193.58(0.02) | 193.22 | 0.9 | | 2 | 52(-1.1) | 35 | [7] | [10] | [-7] | 62 | -6 | CR | -0.3 | HoldShort? | | (5) | 2 | -13 | -10 | -10 | 1,87 | 49 | | | | |
| 31 | Jul/23 | 14 | 191.03 | 191.43 | 191.72(0.1) | 192.35(0.12) | 193.55(0.04) | 193.51 | 1 | | 2 | 54(1.3) | 30 | [8] | [11] | [-3] | 75 | 10 | CR | -0 | HoldShort | | (9) | 3 | -9 | -11 | 17 | 1.4,90 | 49 | | 32 | Jul/23 | 13 | 191.03 | 191.43 | 191.53(0.09) | 192.11(0.1) | 193.48(0.29) | 193.71 | 1.1 | | 2 | 52(2.3) | 50 | [7] | [30] | [6] | 87 | 94 | UT | 0.2 | OpenLong | | (10) | 23 | 9 | 1 | 20 | 1.7,94 | 49 | | 33 | Jul/23 | 12 | 191.03 | 191.43 | 191.35(0.1) | 191.91(0.07) | 192.92(0.28) | 193.52 | 1 | | 2 | 50(2.9) | 50 | [8] | [28] | [-1] | 91 | 83 | CR | 0.5 | OpenShort | | (8) | 22 | -19 | 8 | 20 | 1.8,96 | 49 | | 34 | Jul/23 | 11 | 191.03 | 191.43 | 191.16(0.11) | 191.77(0.13) | 192.39(0.36) | 193.93 | 1.2 | | 2 | 47(3.5) | 50 | [9] | [37] | [23] | 109 | 122 | UT | 1.3 | HoldLong | | (11) | 29 | 39 | 35 | 20 | 2.4,99 | 49 | | 35 | Jul/23 | 10 | 191.03 | 191.43 | 190.96(0.11) | 191.52(0.08) | 191.69(0.29) | 193.08 | 0.8 | | 2 | 44(-5.2) | 50 | [9] | [29] | [7] | 83 | 76 | UT | 1.3 | HoldLong | | (8) | 23 | -4 | 29 | 20 | 2,83 | 49 | | | | |
| 36 | Jul/23 | 9 | 191.03 | 191.43 | 190.74(0.15) | 191.36(0.11) | 191.14(0.2) | 193.15 | 0.9 | | 2 | 49(-0.9) | 50 | [12] | [24] | [42] | 67 | 41 | UT | 1.7 | OpenLong? | | (11) | 16 | 104 | 23 | 20 | 2,67 | 49 | | 37 | Jul/22 | 15 | 190.94 | 191.15 | 190.45(0.09) | 191.36(0) | 190.75(-0.08) | 190.92 | -0 | | 2 | 50(-14.9) | 30 | [7] | [-4] | [-1] | 4 | -78 | DR | 0.1 | OpenShort? | | (9) | -6 | 3 | -6 | -8 | 0.4,44 | 48 | | 38 | Jul/22 | 14 | 190.94 | 191.15 | 190.29(0.14) | 191.14(0.01) | 190.91(-0.13) | 190.87 | -0 | | 2 | 65(-12.7) | 50 | [11] | [-6] | [2] | -5 | -126 | RG | -0 | Wait | | (8) | -10 | 19 | -20 | -13 | 0.4,35 | 48 | | 39 | Jul/22 | 13 | 190.94 | 191.15 | 190.03(0.14) | 191.12(-0.02) | 191.16(-0.1) | 190.45 | -0.2 | | 2 | 77(-8.6) | 50 | [11] | [-5] | [-4] | -2 | -129 | DR | -0.4 | OpenShort | | (12) | -8 | 6 | -25 | -20 | 0.2,43 | 48 | | 40 | Jul/22 | 12 | 190.94 | 191.15 | 189.76(0.13) | 191.17(0.03) | 191.35(-0.12) | 190.31 | -0.3 | | 2 | 86(-1.6) | 10 | [10] | [-5] | [-20] | 21 | -115 | DR | -0.5 | OpenShort | | (13) | -10 | -41 | -21 | -20 | 0.3,63 | 48 | | | | |
| 41 | Jul/22 | 11 | 190.94 | 191.15 | 189.52(0.1) | 191.1(0.08) | 191.58(0.01) | 191.19 | 0.1 | | 2 | 87(1.2) | 15 | [8] | [7] | [-11] | 54 | 2 | CR | -0.2 | HoldShort | | (14) | 1 | -24 | -10 | -12 | 0.8,84 | 48 | | 42 | Jul/22 | 10 | 190.94 | 191.15 | 189.34(0.09) | 190.96(0.09) | 191.56(0.09) | 191.71 | 0.3 | | 2 | 86(0.6) | 25 | [7] | [14] | [-6] | 74 | 69 | CR | 0.1 | HoldShort | | (11) | 7 | -19 | -2 | 9 | 1.1,96 | 48 | | 43 | Jul/22 | 9 | 190.94 | 191.15 | 189.18(0.14) | 190.79(0.12) | 191.38(0.15) | 192.12 | 0.5 | | 2 | 86(4.6) | 50 | [11] | [21] | [13] | 85 | 67 | UT | 0.4 | OpenLong? | | (9) | 12 | 31 | 6 | 20 | 1.4,100 | 48 | | 44 | Jul/21 | 15 | 190.93 | 190.89 | 188.92(0.09) | 190.56(0.09) | 191.09(0.06) | 191.45 | 0.2 | | -1 | 81(-15.2) | 20 | [7] | [10] | [3] | 83 | 62 | UT | 0.2 | HoldLong? | | (12) | 5 | 1 | 7 | 14 | 1.3,100 | 58 | | 45 | Jul/21 | 14 | 190.93 | 190.89 | 188.75(-0.1) | 190.39(0.14) | 190.98(0.19) | 191.44 | 0.2 | | -1 | 96(-16.2) | -45 | [-8] | [19] | [7] | 79 | 273 | UR | 0.2 | SmallShort | | (8) | 15 | 16 | 8 | 8 | 1.2,99 | 58 | | | | |
| 46 | Jul/21 | 13 | 190.93 | 190.89 | 188.94(-0.13) | 190.13(0.2) | 190.63(0.15) | 191.09 | 0.1 | | -1 | 112(-14.3) | -50 | [-10] | [17] | [6] | 68 | 261 | UR | 0.2 | SmallShort | | (-10) | 12 | 13 | 10 | -6 | 0.8,98 | 58 | | 47 | Jul/21 | 12 | 190.93 | 190.89 | 189.18(-0.14) | 189.75(0.17) | 190.35(0.08) | 190.81 | -0.1 | | -1 | 127(-10.4) | -50 | [-11] | [10] | [5] | 61 | 235 | UR | 0.2 | SmallShort | | (-13) | 6 | 7 | 17 | 3 | 0.5,98 | 58 | | 48 | Jul/21 | 11 | 190.93 | 190.89 | 189.44(-0.13) | 189.43(0.26) | 190.21(0.1) | 190.65 | -0.1 | | -1 | 137(-8.7) | -50 | [-10] | [16] | [-1] | 56 | 200 | RG | 0.1 | Wait | | (-13) | 8 | -12 | 19 | -9 | 0.4,96 | 58 | | 49 | Jul/21 | 10 | 190.93 | 190.89 | 189.69(-0.12) | 188.93(0.3) | 190.03(0.12) | 190.9 | -0 | | -1 | 146(-7.7) | -15 | [-10] | [19] | [22] | 37 | 196 | UR | 0.2 | SmallShort | | (-12) | 10 | 57 | 12 | 10 | 0.3,79 | 58 | | 50 | Jul/21 | 9 | 190.93 | 190.89 | 189.91(-0.15) | 188.36(0.22) | 189.81(0.09) | 189.69 | -0.5 | | -1 | 154(-6.8) | -50 | [-12] | [13] | [0] | 9 | 146 | RG | -0 | Wait? | | (-14) | 7 | -1 | 3 | 2 | -0.1,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|