FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $46.3300

FXI Daily Change: -0.98% Daily StdDev 1.63% FXI EMA_5_Trend: -1.1% 10Minute StdDev: $0.2968

Latest Price : $40.54(-0.98%)

Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1.3) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5

Sample size 19 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.21%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	13	43.09	41.97	40.83(0.24)	40.8(-0.07)	40.62(-0.16)	40.63	-1.5	-21	40(-10.1)	-15	[15]	[-16]	[-5]	-46	-258	DR	0	OpenShort	(17)	-10	-8	-10	-5	-0.3,12	35
Daily Trend: % Up Forces: 40.83(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 40.8(hourly_sma_10 0.42%) 41.97(daily_ema_10 3.3%) 43.09(daily_ema_20 6.05%)

2	Jul/30	12	43.09	41.97	40.73(0.28)	40.83(-0.08)	40.68(-0.18)	40.67	-1.4	-21	50(-7.3)	-10	[17]	[-16]	[-2]	-42	-252	DR	-0	OpenShort	(22)	-11	6	-16	-10	-0.1,11	35
3	Jul/30	11	43.09	41.97	40.62(0.28)	40.86(-0.21)	40.75(-0.18)	40.64	-1.5	-21	57(-5.3)	-15	[17]	[-20]	[-2]	-41	-242	DR	-0.1	OpenShort	(22)	-11	6	-26	7	0,9	35
4	Jul/30	10	43.09	41.97	40.51(0.27)	40.95(-0.17)	40.82(-0.19)	40.61	-1.5	-21	63(-3.8)	-10	[17]	[-20]	[0]	-17	-216	RG	-0.2	Wait	(25)	-12	17	-22	-20	0.1,31	35
5	Jul/30	9	43.09	41.97	40.4(0.23)	41.02(-0.17)	40.9(-0.22)	40.53	-1.5	-21	67(-2.1)	-50	[14]	[-22]	[-37]	7	-182	DR	-0.3	OpenShort?	(22)	-14	-88	-15	-20	0.1,54	35

6	Jul/29	15	43.37	42.35	40.31(0.26)	41.09(-0.07)	40.99(0.05)	40.97	-1.4	-19	69(0.6)	-15	[16]	[-2]	[-4]	37	-24	DR	-0	OpenShort?	(25)	3	-10	-4	5	0.6,72	35
7	Jul/29	14	43.37	42.35	40.21(0.08)	41.12(-0.02)	40.99(0)	41.02	-1.4	-19	68(0.7)	-40	[5]	[-6]	[1]	50	141	RG	0	Wait	(22)	0	8	-1	-15	0.7,82	35
8	Jul/29	13	43.37	42.35	40.18(0.06)	41.13(0.06)	40.97(-0.25)	40.98	-1.4	-19	67(0.5)	-50	[4]	[-20]	[-3]	51	109	DR	0	OpenShort	(4)	-15	0	-2	-20	0.7,83	35
9	Jul/29	12	43.37	42.35	40.15(0.03)	41.1(0.12)	41.07(-0.18)	40.98	-1.4	-19	67(0.5)	-50	[2]	[-14]	[-7]	50	154	DR	-0.1	OpenShort	(6)	-11	-4	-5	-20	0.7,82	35
10	Jul/29	11	43.37	42.35	40.14(0.04)	41.05(0.48)	41.15(-0.1)	41	-1.4	-19	66(0.2)	-50	[2]	[2]	[-1]	53	163	CR	-0.1	HoldShort	(4)	-6	26	-9	-20	0.8,83	35

11	Jul/29	10	43.37	42.35	40.12(-0.01)	40.86(0.55)	41.19(-0.2)	40.87	-1.5	-19	66(-0.4)	-50	[-1]	[-3]	[-19]	56	160	DT	-0.3	OpenShort	(2)	-12	-28	-6	-20	0.7,88	35
12	Jul/29	9	43.37	42.35	40.12(-0.02)	40.63(0.64)	41.27(-0.04)	41.01	-1.4	-19	67(0.2)	-50	[-1]	[10]	[-38]	65	227	RG	-0.2	Wait?	(0)	-2	-98	-1	-20	0.8,95	35
13	Jul/28	15	43.64	42.72	40.13(0.08)	40.37(0.77)	41.28(0.35)	41.5	-1.3	-17	66(-6)	0	[5]	[40]	[14]	79	345	RG	0.2	Wait?	(4)	21	30	4	20	1.2,99	46
14	Jul/28	14	43.64	42.72	40.1(-0.17)	40.06(0.71)	41.14(0.44)	41.35	-1.4	-17	72(-5.3)	-50	[-10]	[40]	[16]	74	517	UR	0.2	SmallShort	(6)	27	26	8	20	1,99	46
15	Jul/28	13	43.64	42.72	40.17(-0.18)	39.78(0.65)	40.96(1.08)	41.22	-1.4	-17	78(-5.2)	-50	[-11]	[77]	[8]	69	593	UR	0.2	SmallShort	(-17)	66	-12	17	20	0.8,99	46

16	Jul/28	12	43.64	42.72	40.24(-0.18)	39.52(0.59)	40.52(1.3)	41.28	-1.4	-17	83(-4.4)	-50	[-11]	[89]	[32]	66	633	UR	0.5	SmallShort	(-17)	79	41	28	20	0.8,96	46
17	Jul/28	11	43.64	42.72	40.31(-0.2)	39.29(0.16)	40(1.38)	41.08	-1.5	-17	87(-4.3)	-50	[-12]	[80]	[51]	51	592	UR	0.7	SmallShort	(-17)	84	65	38	20	0.5,88	46
18	Jul/28	10	43.64	42.72	40.39(-0.24)	39.23(0.06)	39.46(1.21)	40.76	-1.7	-17	92(-4.2)	-50	[-15]	[66]	[46]	17	491	UR	0.9	SmallShort	(-21)	74	61	32	20	0.2,62	46
19	Jul/28	9	43.64	42.72	40.49(-0.27)	39.21(-0.03)	38.99(1.01)	40.46	-1.9	-17	96(-4.1)	-50	[-17]	[51]	[124]	-17	376	UR	0.9	SmallShort?	(-25)	62	302	24	20	-0,33	46
20	Jul/27	15	43.9	43	40.6(-0.47)	39.22(-0.43)	38.6(0.2)	39.03	-2.8	-26	100(-1.6)	-50	[-29]	[-18]	[32]	-63	-5	DP	0.3	OpenShort?	(-39)	12	77	10	20	-0.9,10	27

21	Jul/27	14	43.9	43	40.79(-0.64)	39.39(-0.56)	38.52(-0.16)	38.67	-3	-26	101(-1.8)	-50	[-44]	[-52]	[21]	-78	-19	DP	0.1	OpenShort	(-45)	-11	64	6	-13	-1.2,2	27
22	Jul/27	13	43.9	43	41.05(-0.67)	39.61(-0.69)	38.58(-1.08)	38.37	-3.2	-26	103(1.7)	-50	[-46]	[-120]	[-9]	-88	-316	DT	-0.1	OpenShort	(-58)	-75	-11	4	-20	-1.5,0	27
23	Jul/27	12	43.9	43	41.33(-0.65)	39.89(-0.61)	39(-1.07)	38.42	-3.2	-26	102(4.1)	-50	[-45]	[-116]	[-16]	-93	-381	DT	-0.3	OpenShort	(-58)	-74	-19	4	-20	-1.7,0	27
24	Jul/27	11	43.9	43	41.6(-0.63)	40.13(-1.05)	39.42(-1.07)	38.51	-3.1	-26	97(5.8)	-50	[-43]	[-131]	[-16]	-95	-438	DT	-0.5	OpenShort	(-55)	-74	-30	-2	-20	-1.8,0	27
25	Jul/27	10	43.9	43	41.86(-0.63)	40.56(-0.98)	39.85(-1.01)	38.65	-3	-26	92(7.6)	-50	[-43]	[-125]	[-32]	-100	-455	DT	-0.8	HoldShort	(-53)	-70	-66	-3	-20	-2,0	27

26	Jul/27	9	43.9	43	42.12(-0.6)	40.96(-0.91)	40.25(-0.97)	38.96	-2.9	-26	84(8.8)	-50	[-41]	[-119]	[-115]	-105	-451	DT	-0.9	HoldShort?	(-50)	-67	-307	-3	-20	-2.2,0	27
27	Jul/26	15	44.31	43.57	42.37(-0.41)	41.33(-0.54)	40.65(-0.29)	40.46	-2.6	-21	75(-9.1)	-50	[-28]	[-53]	[-6]	-88	-168	DT	-0.1	HoldShort?	(-35)	-20	-12	3	-20	-1.5,0	31
28	Jul/26	14	44.31	43.57	42.55(-0.36)	41.55(-0.53)	40.77(-0.18)	40.52	-2.6	-21	84(5.1)	-50	[-26]	[-46]	[-13]	-90	-208	DT	-0.2	OpenShort	(-35)	-13	-25	4	-20	-1.6,0	31
29	Jul/26	13	44.31	43.57	42.71(-0.33)	41.77(-0.49)	40.85(-1.01)	40.64	-2.5	-21	79(5.9)	-50	[-24]	[-103]	[-11]	-95	-412	DT	-0.2	OpenShort	(-31)	-72	-12	4	-20	-1.8,0	31
30	Jul/26	12	44.31	43.57	42.85(-0.34)	41.98(-0.5)	41.27(-0.95)	40.7	-2.4	-21	73(7.4)	-50	[-24]	[-99]	[-20]	-98	-412	DT	-0.5	OpenShort	(-31)	-68	-42	10	-20	-2,2	31

31	Jul/26	11	44.31	43.57	43(-0.3)	42.19(-0.7)	41.67(-0.84)	40.91	-2.3	-21	66(7.9)	-50	[-21]	[-98]	[-18]	-101	-413	DT	-0.8	HoldShort	(-26)	-60	-34	-7	-20	-2.1,2	31
32	Jul/26	10	44.31	43.57	43.13(-0.28)	42.49(-0.66)	42.02(-0.75)	41.08	-2.2	-21	58(9.1)	-50	[-20]	[-90]	[4]	-106	-400	BT	-1.1	OpenLong	(-25)	-54	36	-6	-20	-2.4,4	31
33	Jul/26	9	44.31	43.57	43.25(-0.3)	42.77(-0.69)	42.34(-0.83)	40.9	-2.3	-21	49(15.5)	-50	[-21]	[-97]	[-135]	-127	-460	DT	-2	HoldShort?	(-26)	-59	-358	-12	-20	-3.2,3	31
34	Jul/23	15	44.65	43.95	43.38(-0.07)	43.07(-0.24)	42.7(0.03)	42.75	-1.5	-15	33(-3.3)	-50	[-5]	[-11]	[5]	-79	-83	DP	0.1	OpenShort?	(-6)	2	12	7	0	-1.3,4	33
35	Jul/23	14	44.65	43.95	43.41(-0.11)	43.17(-0.27)	42.69(-0.06)	42.69	-1.5	-15	37(2.2)	-50	[-9]	[-21]	[0]	-87	-78	DT	0	OpenShort	(-7)	-5	0	7	-14	-1.5,1	33

36	Jul/23	13	44.65	43.95	43.46(-0.1)	43.29(-0.28)	42.72(-0.55)	42.69	-1.5	-15	35(2.6)	-50	[-8]	[-60]	[-2]	-92	-216	DT	-0.1	OpenShort	(-9)	-44	6	-1	-20	-1.7,1	33
37	Jul/23	12	44.65	43.95	43.5(-0.11)	43.41(-0.3)	42.96(-0.56)	42.66	-1.5	-15	32(3.5)	-50	[-9]	[-62]	[-8]	-100	-219	DT	-0.7	HoldShort	(-9)	-45	-6	-10	-20	-2,0	33
38	Jul/23	11	44.65	43.95	43.55(-0.09)	43.54(-0.23)	43.2(-0.55)	42.69	-1.5	-15	28(4.1)	-50	[-7]	[-58]	[-18]	-108	-246	DT	-1.4	HoldShort	(-7)	-44	-2	-59	-20	-2.3,0	33
39	Jul/23	10	44.65	43.95	43.59(-0.09)	43.64(-0.21)	43.44(-0.5)	42.7	-1.5	-15	24(5.1)	-50	[-7]	[-53]	[-26]	-89	-234	DT	-2.3	OpenShort	(-7)	-40	-27	-54	-20	-2.8,31	33
40	Jul/23	9	44.65	43.95	43.63(-0.06)	43.73(-0.17)	43.66(-0.46)	42.84	-1.4	-15	19(4.4)	-50	[-5]	[-48]	[-82]	-69	-233	DT	-3.3	OpenShort?	(-7)	-37	-198	-45	-20	-3.2,61	33

41	Jul/22	15	44.83	44.1	43.66(0.07)	43.81(0.08)	43.86(-0.02)	43.89	-0.7	-11	15(0.2)	-30	[6]	[3]	[-1]	70	-23	CR	0.2	HoldShort?	(6)	-2	-2	2	-5	1.2,90	35
42	Jul/22	14	44.83	44.1	43.63(0.03)	43.77(0.08)	43.87(-0.01)	43.9	-0.7	-11	15(0.6)	-40	[2]	[4]	[2]	72	29	RG	0.2	Wait	(6)	-1	6	-3	7	1.5,84	35
43	Jul/22	13	44.83	44.1	43.62(0.02)	43.74(0.11)	43.88(0.09)	43.87	-0.8	-11	14(0.6)	-40	[2]	[13]	[3]	67	62	RG	-0.1	Wait	(2)	7	15	-11	-2	1.4,82	35
44	Jul/22	12	44.83	44.1	43.61(0.01)	43.69(0.09)	43.84(0.09)	43.79	-0.8	-11	13(0.3)	-45	[1]	[12]	[-7]	63	52	CR	-0.3	HoldShort	(0)	7	-13	-12	-2	1.1,85	35
45	Jul/22	11	44.83	44.1	43.61(0.03)	43.65(0.05)	43.8(0.12)	43.86	-0.8	-11	13(0.5)	-40	[2]	[13]	[-1]	82	61	CR	0.4	OpenShort	(2)	10	-12	9	16	1.5,94	35

46	Jul/22	10	44.83	44.1	43.6(0.02)	43.63(0.08)	43.75(0.16)	43.92	-0.7	-11	13(1.2)	-30	[2]	[17]	[6]	99	91	RG	1.1	SmallShort	(2)	13	-4	26	20	2,99	35
47	Jul/22	9	44.83	44.1	43.59(0.04)	43.6(0.11)	43.68(0.19)	43.94	-0.7	-11	11(1.7)	5	[3]	[21]	[24]	100	87	RG	1.8	SmallShort?	(2)	15	47	31	20	2.4,90	35
48	Jul/21	15	44.92	44.02	43.57(-0.01)	43.55(0.03)	43.6(0.13)	43.69	-1	-14	10(-7.5)	-30	[-1]	[10]	[9]	54	72	UR	0.7	SmallShort?	(0)	11	17	18	5	1,79	32
49	Jul/21	14	44.92	44.02	43.57(-0.1)	43.54(0.03)	43.54(0.1)	43.6	-1.1	-14	17(-5.1)	-50	[-8]	[6]	[2]	21	132	UR	0.3	SmallShort	(0)	8	0	7	14	0.1,68	32
50	Jul/21	13	44.92	44.02	43.61(-0.11)	43.53(0.05)	43.5(-0.02)	43.6	-1.1	-14	22(-4.2)	-50	[-9]	[-3]	[3]	8	103	DP	0.4	OpenShort	(-7)	-2	6	3	5	-0,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI