|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $150.9600
FIS Daily Change: -0.39% Daily StdDev 1.21% FIS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $149.05(-0.39%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 146.84 | 147.58 | 149.75(-0.01) | 150.16(0.04) | 149.75(-0.14) | 149.31 | 1.1 | | 6 | 31(0.1) | 20 | [-1] | [-9] | [-7] | -20 | -52 | RG | -0.6 | Wait | | (-1) | -12 | -1 | -19 | -20 | -0.6,45 | 60 | Sample size 26 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 150.16(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 147.58(daily_ema_10 -1.16%) 146.84(daily_ema_20 -1.65%)
Resistance Levels: 149.75(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jul/30 | 10 | 146.84 | 147.58 | 149.77(-0.03) | 150.1(0.04) | 149.97(-0.14) | 149.32 | 1.1 | | 6 | 31(-0.3) | -5 | [-3] | [-10] | [-15] | -10 | -34 | RG | -0.9 | SmallLong | | (-2) | -12 | -24 | -20 | -20 | -0.6,55 | 60 | | 3 | Jul/30 | 9 | 146.84 | 147.58 | 149.81(-0.03) | 150.04(0.09) | 150.18(-0.1) | 149.7 | 1.3 | | 6 | 32(0.1) | -10 | [-3] | [-4] | [-12] | 14 | -6 | DT | -0.7 | OpenShort? | | (-1) | -8 | -22 | -13 | -20 | -0.2,69 | 60 | | 4 | Jul/29 | 15 | 146.57 | 147.5 | 149.85(0.01) | 149.9(0.09) | 150.33(-0.1) | 150.05 | 1.5 | | 7 | 31(-2.7) | 25 | [1] | [-3] | [-9] | 36 | -21 | DR | -0.4 | OpenShort? | | (-1) | -8 | -20 | -9 | -10 | 0.3,78 | 62 | | 5 | Jul/29 | 14 | 146.57 | 147.5 | 149.84(0.07) | 149.77(0.07) | 150.48(-0.06) | 150.37 | 1.7 | | 7 | 34(-2) | 50 | [6] | [1] | [-0] | 50 | -33 | UT | -0.1 | OpenLong | | (2) | -5 | -1 | -7 | 14 | 0.7,82 | 62 | | | | |
| 6 | Jul/29 | 13 | 146.57 | 147.5 | 149.74(0.07) | 149.67(0.03) | 150.57(0.22) | 150.39 | 1.7 | | 7 | 36(-1.3) | 50 | [6] | [22] | [2] | 53 | 27 | UT | -0.2 | OpenLong | | (7) | 18 | 1 | -3 | 20 | 0.8,83 | 62 | | 7 | Jul/29 | 12 | 146.57 | 147.5 | 149.64(0.07) | 149.62(0.03) | 150.24(0.23) | 150.38 | 1.7 | | 7 | 37(-1.1) | 50 | [6] | [23] | [2] | 62 | 39 | UT | 0.2 | OpenLong | | (7) | 19 | -4 | 8 | 20 | 0.9,89 | 62 | | 8 | Jul/29 | 11 | 146.57 | 147.5 | 149.53(0.07) | 149.62(-0) | 149.9(0.29) | 150.44 | 1.7 | | 7 | 39(-0.5) | 50 | [6] | [27] | [2] | 70 | 62 | UT | 0.6 | OpenLong | | (7) | 24 | -23 | 39 | 20 | 1,95 | 62 | | 9 | Jul/29 | 10 | 146.57 | 147.5 | 149.42(0.09) | 149.57(0.07) | 149.47(0.27) | 150.8 | 1.9 | | 7 | 39(-0.3) | 50 | [7] | [28] | [9] | 63 | 71 | UT | 1.5 | OpenLong | | (9) | 22 | -2 | 38 | 20 | 1.6,73 | 62 | | 10 | Jul/29 | 9 | 146.57 | 147.5 | 149.29(0.1) | 149.47(0.09) | 149.06(0.2) | 150.83 | 1.9 | | 7 | 39(1.9) | 50 | [8] | [24] | [52] | 39 | 58 | UT | 2 | OpenLong? | | (9) | 16 | 131 | 29 | 20 | 1.7,46 | 62 | | | | |
| 11 | Jul/28 | 15 | 146.18 | 147.36 | 149.14(0.03) | 149.33(-0.07) | 148.77(-0.15) | 148.76 | 1.1 | | 8 | 37(1.6) | 45 | [2] | [-13] | [-1] | -48 | -88 | DR | -0 | OpenShort? | | (3) | -12 | 7 | -13 | -11 | -0.4,12 | 63 | | 12 | Jul/28 | 14 | 146.18 | 147.36 | 149.1(-0.01) | 149.44(-0.1) | 148.99(-0.17) | 148.66 | 1 | | 8 | 36(-0.1) | 40 | [-1] | [-17] | [2] | -50 | -59 | RG | -0.4 | Wait | | (2) | -14 | 23 | -26 | -13 | -0.5,13 | 63 | | 13 | Jul/28 | 13 | 146.18 | 147.36 | 149.11(-0.01) | 149.59(-0.14) | 149.25(-0.28) | 148.31 | 0.9 | | 8 | 36(0.5) | 0 | [-1] | [-28] | [-18] | -48 | -102 | RG | -1.1 | SmallLong | | (-2) | -23 | -28 | -36 | -20 | -0.9,25 | 63 | | 14 | Jul/28 | 12 | 146.18 | 147.36 | 149.11(0) | 149.8(-0.08) | 149.67(-0.14) | 148.76 | 1.1 | | 8 | 35(-0.2) | -5 | [0] | [-13] | [-19] | -10 | -51 | DR | -1.1 | OpenShort | | (1) | -11 | -38 | -24 | -20 | -0.4,50 | 63 | | 15 | Jul/28 | 11 | 146.18 | 147.36 | 149.12(0.03) | 149.91(0.07) | 149.88(-0.01) | 149.35 | 1.3 | | 8 | 36(0.1) | 30 | [2] | [4] | [-18] | 28 | -8 | CR | -0.6 | HoldShort | | (2) | -1 | -35 | -16 | -20 | 0.3,70 | 63 | | | | |
| 16 | Jul/28 | 10 | 146.18 | 147.36 | 149.08(0.03) | 149.81(0.1) | 149.9(0.01) | 149.9 | 1.6 | | 8 | 36(0.7) | 45 | [2] | [7] | [-1] | 60 | 37 | CR | 0 | HoldShort | | (5) | 1 | -1 | 5 | -15 | 1,85 | 63 | | 17 | Jul/28 | 9 | 146.18 | 147.36 | 149.04(0.04) | 149.65(0.1) | 149.88(-0.03) | 149.92 | 1.6 | | 8 | 35(0.9) | 30 | [3] | [4] | [-11] | 63 | 19 | CR | 0 | HoldShort? | | (3) | -2 | -33 | 6 | -11 | 1.1,85 | 63 | | 18 | Jul/27 | 15 | 145.85 | 147.26 | 148.98(0.06) | 149.49(0.15) | 149.88(0) | 150.45 | 1.9 | | 11 | 34(-5.4) | 50 | [5] | [11] | [15] | 75 | 48 | UT | 0.6 | HoldLong? | | (6) | 0 | 41 | 4 | 15 | 1.8,80 | 60 | | 19 | Jul/27 | 14 | 145.85 | 147.26 | 148.89(0.13) | 149.27(0.1) | 149.93(-0.01) | 149.8 | 1.6 | | 11 | 39(-5.9) | 50 | [11] | [9] | [6] | 45 | -54 | UT | -0.1 | OpenLong | | (4) | -1 | 24 | -10 | -1 | 0.9,72 | 60 | | 20 | Jul/27 | 13 | 145.85 | 147.26 | 148.69(0.12) | 149.11(0.11) | 149.95(0.15) | 149.42 | 1.4 | | 11 | 45(-7.5) | 50 | [10] | [22] | [-11] | 44 | -22 | CR | -0.5 | HoldShort | | (12) | 12 | -25 | -13 | -7 | 0.7,76 | 60 | | | | |
| 21 | Jul/27 | 12 | 145.85 | 147.26 | 148.51(0.15) | 148.94(0.12) | 149.72(0.2) | 149.83 | 1.6 | | 11 | 53(-7.7) | 50 | [12] | [28] | [-6] | 64 | 4 | CR | 0.1 | HoldShort | | (12) | 16 | -20 | -2 | 15 | 1,89 | 60 | | 22 | Jul/27 | 11 | 145.85 | 147.26 | 148.28(0.19) | 148.76(0.08) | 149.42(0.24) | 150.14 | 1.7 | | 11 | 60(-3.5) | 50 | [15] | [30] | [-0] | 76 | 19 | UT | 0.5 | HoldLong | | (17) | 20 | -20 | 15 | 20 | 1.2,96 | 60 | | 23 | Jul/27 | 10 | 145.85 | 147.26 | 148(0.19) | 148.64(0.13) | 149.06(0.3) | 150.46 | 1.9 | | 11 | 64(0.8) | 50 | [15] | [37] | [19] | 82 | 71 | UT | 0.9 | HoldLong | | (20) | 24 | 37 | 12 | 20 | 1.6,92 | 60 | | 24 | Jul/27 | 9 | 145.85 | 147.26 | 147.72(0.16) | 148.45(0.08) | 148.61(0.22) | 149.88 | 1.6 | | 11 | 63(0.6) | 50 | [13] | [28] | [39] | 70 | 60 | UT | 0.8 | OpenLong? | | (17) | 18 | 100 | 7 | 20 | 1.4,85 | 60 | | 25 | Jul/26 | 15 | 145.46 | 146.75 | 147.49(0.1) | 148.33(-0.02) | 148.28(0.08) | 148.31 | 1.3 | | 7 | 63(-9.6) | 50 | [8] | [10] | [-1] | 31 | -9 | CR | 0 | HoldShort? | | (10) | 7 | -2 | -5 | 2 | 0.5,68 | 57 | | | | |
| 26 | Jul/26 | 14 | 145.46 | 146.75 | 147.34(0.1) | 148.36(-0.04) | 148.16(0.04) | 148.34 | 1.3 | | 7 | 72(-1.4) | 50 | [8] | [6] | [1] | 45 | -10 | UT | 0.1 | OpenLong | | (10) | 3 | 1 | -1 | 10 | 0.6,80 | 57 | | 27 | Jul/26 | 13 | 145.46 | 146.75 | 147.19(0.1) | 148.42(-0.03) | 148.1(-0.08) | 148.33 | 1.3 | | 7 | 74(-0.8) | 50 | [8] | [-4] | [2] | 49 | -26 | RG | 0.1 | Wait | | (10) | -7 | 7 | 1 | -2 | 0.7,81 | 57 | | 28 | Jul/26 | 12 | 145.46 | 146.75 | 147.04(0.1) | 148.46(-0.03) | 148.21(-0.05) | 148.23 | 1.3 | | 7 | 74(-0.1) | 50 | [8] | [-1] | [-1] | 45 | -19 | DR | 0 | OpenShort | | (9) | -4 | 1 | -5 | -3 | 0.7,77 | 57 | | 29 | Jul/26 | 11 | 145.46 | 146.75 | 146.9(0.09) | 148.5(0.16) | 148.28(-0.06) | 148.22 | 1.3 | | 7 | 74(0.1) | 50 | [7] | [5] | [6] | 47 | -2 | UT | -0 | OpenLong | | (9) | -5 | 33 | -11 | -20 | 0.8,77 | 57 | | 30 | Jul/26 | 10 | 145.46 | 146.75 | 146.76(0.08) | 148.27(0.12) | 148.37(-0.12) | 147.7 | 1 | | 7 | 74(0.1) | 35 | [7] | [-2] | [-13] | 47 | -36 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -9 | -20 | 0.6,82 | 57 | | | | |
| 31 | Jul/26 | 9 | 145.46 | 146.75 | 146.64(0.08) | 148.09(0.19) | 148.55(-0.13) | 148.04 | 1.2 | | 7 | 74(0.4) | 5 | [7] | [1] | [-23] | 61 | 1 | CR | -0.3 | HoldShort? | | (9) | -11 | -54 | -9 | -20 | 0.9,88 | 57 | | 32 | Jul/23 | 15 | 145.36 | 146.41 | 146.53(0.13) | 147.81(0.3) | 148.75(0.03) | 148.89 | 1.7 | | 7 | 74(1.2) | 50 | [11] | [20] | [6] | 81 | 53 | UT | 0.1 | OpenLong? | | (11) | 3 | 23 | -5 | -7 | 1.5,93 | 57 | | 33 | Jul/23 | 14 | 145.36 | 146.41 | 146.34(0.1) | 147.37(0.26) | 148.7(-0.02) | 148.54 | 1.5 | | 7 | 73(3.8) | 50 | [8] | [14] | [-5] | 75 | 58 | CR | -0.1 | HoldShort | | (11) | -2 | -8 | -13 | -1 | 1.4,90 | 57 | | 34 | Jul/23 | 13 | 145.36 | 146.41 | 146.2(0.1) | 146.99(0.23) | 148.72(0.37) | 148.67 | 1.6 | | 7 | 69(4.9) | 50 | [8] | [45] | [2] | 87 | 163 | UT | -0 | OpenLong | | (10) | 31 | 5 | -12 | 20 | 1.7,94 | 57 | | 35 | Jul/23 | 12 | 145.36 | 146.41 | 146.05(0.11) | 146.65(0.22) | 148.17(0.37) | 148.6 | 1.5 | | 7 | 64(5.8) | 50 | [9] | [44] | [-8] | 95 | 154 | CR | 0.3 | OpenShort | | (9) | 31 | -27 | -18 | 20 | 1.9,97 | 57 | | | | |
| 36 | Jul/23 | 11 | 145.36 | 146.41 | 145.89(0.13) | 146.33(0.25) | 147.63(0.52) | 149.03 | 1.7 | | 7 | 58(9.8) | 50 | [11] | [59] | [16] | 113 | 221 | UT | 1.1 | HoldLong | | (13) | 43 | 23 | 16 | 20 | 2.5,100 | 57 | | 37 | Jul/23 | 10 | 145.36 | 146.41 | 145.7(0.13) | 145.96(0.23) | 146.87(0.57) | 148.67 | 1.6 | | 7 | 48(10) | 50 | [11] | [62] | [13] | 123 | 212 | UT | 1.8 | HoldLong | | (11) | 47 | 2 | 34 | 20 | 2.9,100 | 57 | | 38 | Jul/23 | 9 | 145.36 | 146.41 | 145.51(0.14) | 145.63(0.23) | 146.04(0.53) | 148.64 | 1.5 | | 7 | 38(15) | 50 | [12] | [59] | [76] | 148 | 213 | UT | 3.2 | HoldLong? | | (13) | 44 | 176 | 58 | 20 | 3.9,100 | 57 | | 39 | Jul/22 | 15 | 145.18 | 145.96 | 145.3(0.07) | 145.29(0.02) | 145.27(0.09) | 145.91 | 0.4 | | 4 | 23(-18.5) | 50 | [6] | [11] | [8] | 65 | -2 | UT | 1.3 | OpenLong? | | (6) | 7 | 3 | 34 | 20 | 1.2,85 | 57 | | 40 | Jul/22 | 14 | 145.18 | 145.96 | 145.2(0.13) | 145.26(0.04) | 145.14(0.08) | 145.87 | 0.4 | | 4 | 42(-8.9) | 50 | [11] | [13] | [17] | 22 | -47 | UT | 0.9 | OpenLong | | (8) | 7 | 41 | 9 | 20 | 0.8,52 | 57 | | | | |
| 41 | Jul/22 | 13 | 145.18 | 145.96 | 145.01(0.11) | 145.2(-0.03) | 145.03(-0.01) | 145.25 | 0 | | 4 | 51(-4.7) | 50 | [9] | [2] | [13] | -26 | -80 | UT | 0.2 | OpenLong | | (11) | -1 | 47 | -19 | 5 | 0.2,19 | 57 | | 42 | Jul/22 | 12 | 145.18 | 145.96 | 144.85(0.06) | 145.25(-0.05) | 145.05(-0.11) | 144.53 | -0.3 | | 4 | 55(-1.7) | 20 | [5] | [-9] | [-12] | -37 | -97 | DR | -0.5 | OpenShort | | (8) | -9 | -16 | -28 | -20 | -0.3,21 | 57 | | 43 | Jul/22 | 11 | 145.18 | 145.96 | 144.77(0.05) | 145.32(-0.05) | 145.21(-0.08) | 144.77 | -0.2 | | 4 | 57(-0.8) | 10 | [4] | [-6] | [-15] | -4 | -63 | DR | -0.4 | OpenShort | | (7) | -7 | -32 | -19 | -17 | 0,46 | 57 | | 44 | Jul/22 | 10 | 145.18 | 145.96 | 144.7(0.05) | 145.4(-0.03) | 145.32(-0.04) | 145.27 | 0 | | 4 | 58(-0.5) | 25 | [4] | [-2] | [-2] | 32 | -14 | DR | -0 | OpenShort | | (7) | -3 | -3 | -7 | 4 | 0.5,69 | 57 | | 45 | Jul/22 | 9 | 145.18 | 145.96 | 144.63(0.06) | 145.4(-0) | 145.37(-0.01) | 145.32 | 0.1 | | 4 | 58(0.4) | 35 | [5] | [2] | [-2] | 46 | -5 | CR | -0 | HoldShort? | | (6) | -1 | -3 | -1 | -8 | 0.6,81 | 57 | | | | |
| 46 | Jul/21 | 15 | 145.14 | 145.69 | 144.55(0.02) | 145.4(0) | 145.38(-0.04) | 145.36 | 0.1 | | 2 | 58(-14.2) | 5 | [2] | [-3] | [0] | 52 | 32 | RG | -0 | Wait? | | (6) | -3 | 1 | -0 | -4 | 0.7,84 | 61 | | 47 | Jul/21 | 14 | 145.14 | 145.69 | 144.53(-0.11) | 145.45(0.03) | 145.44(0.01) | 145.34 | 0.1 | | 2 | 72(-12) | -50 | [-9] | [-0] | [-0] | 54 | 160 | DT | -0.1 | OpenShort | | (1) | 1 | 1 | 3 | -12 | 0.6,89 | 61 | | 48 | Jul/21 | 13 | 145.14 | 145.69 | 144.69(-0.11) | 145.4(0.07) | 145.43(-0.03) | 145.33 | 0.1 | | 2 | 84(-10.8) | -50 | [-9] | [-2] | [-3] | 49 | 131 | DT | -0.1 | OpenShort | | (-10) | -3 | -12 | 16 | -16 | 0.4,89 | 61 | | 49 | Jul/21 | 12 | 145.14 | 145.69 | 144.86(-0.11) | 145.3(0.11) | 145.47(-0.04) | 145.52 | 0.2 | | 2 | 95(-9.2) | -45 | [-9] | [-1] | [6] | 53 | 139 | DP | 0 | OpenShort | | (-11) | -3 | 11 | 18 | -15 | 0.4,93 | 61 | | 50 | Jul/21 | 11 | 145.14 | 145.69 | 145.03(-0.12) | 145.14(0.23) | 145.47(0) | 145.35 | 0.1 | | 2 | 104(-6.7) | -50 | [-10] | [7] | [-7] | 45 | 127 | RG | -0.1 | Wait | | (-12) | 0 | -21 | 15 | -20 | 0.2,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|