|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.0150 One month high (close): $54.8400
FAST Daily Change: -0.23% Daily StdDev 1.05% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.3808
Latest Price : $54.72(-0.23%) | Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 53.83 | 54.3 | 54.44(0.03) | 54.78(0.11) | 54.79(-0.05) | 54.7 | 1.3 | | 11 | 55(0.7) | 50 | [3] | [3] | [-3] | 53 | 6 | CR | -0.3 | HoldShort | | (4) | -5 | 2 | -9 | -20 | 0.7,85 | 55 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 54.78(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 54.44(hourly_sma_20 -0.48%) 54.3(daily_ema_10 -0.73%) 53.83(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 53.83 | 54.3 | 54.42(0.02) | 54.72(0.1) | 54.82(-0.04) | 54.69 | 1.3 | | 11 | 55(0.8) | 20 | [2] | [4] | [-16] | 61 | 19 | CR | -0.4 | HoldShort | | (4) | -4 | -39 | -9 | -20 | 0.8,91 | 55 | | 3 | Jul/30 | 9 | 53.83 | 54.3 | 54.41(0.05) | 54.67(0.19) | 54.84(0.05) | 54.92 | 1.7 | | 11 | 54(1.6) | 50 | [5] | [17] | [6] | 87 | 51 | UT | 0.2 | OpenLong? | | (6) | 5 | 19 | 0 | -2 | 1.5,99 | 55 | | 4 | Jul/29 | 15 | 53.71 | 54.19 | 54.38(0.07) | 54.57(0.16) | 54.81(-0.01) | 54.81 | 1.5 | | 11 | 52(7.2) | 50 | [7] | [11] | [-3] | 81 | 4 | CR | 0 | OpenShort? | | (4) | -1 | -6 | -4 | -4 | 1.3,98 | 59 | | 5 | Jul/29 | 14 | 53.71 | 54.19 | 54.34(0.04) | 54.48(0.18) | 54.82(0.11) | 54.85 | 1.6 | | 11 | 45(2.7) | 50 | [4] | [22] | [2] | 88 | 77 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -3 | 7 | 1.6,98 | 59 | | | | |
| 6 | Jul/29 | 13 | 53.71 | 54.19 | 54.32(0.04) | 54.38(0.17) | 54.76(0.25) | 54.82 | 1.5 | | 11 | 42(2.9) | 50 | [4] | [35] | [1] | 86 | 113 | UT | 0.2 | OpenLong | | (4) | 24 | 2 | -4 | 18 | 1.6,96 | 59 | | 7 | Jul/29 | 12 | 53.71 | 54.19 | 54.3(0.05) | 54.29(0.13) | 54.62(0.24) | 54.81 | 1.5 | | 11 | 39(3.3) | 50 | [5] | [32] | [8] | 92 | 101 | UT | 0.7 | OpenLong | | (4) | 23 | 8 | 10 | 20 | 1.8,97 | 59 | | 8 | Jul/29 | 11 | 53.71 | 54.19 | 54.27(0.03) | 54.22(0.08) | 54.49(0.3) | 54.76 | 1.5 | | 11 | 36(3.2) | 50 | [3] | [35] | [6] | 96 | 136 | UT | 1 | OpenLong | | (4) | 28 | -14 | 39 | 20 | 1.9,98 | 59 | | 9 | Jul/29 | 10 | 53.71 | 54.19 | 54.25(0.04) | 54.18(0.09) | 54.33(0.33) | 54.84 | 1.6 | | 11 | 33(5) | 50 | [4] | [39] | [28] | 97 | 153 | UT | 2.2 | OpenLong | | (6) | 31 | 44 | 42 | 20 | 2.5,84 | 59 | | 10 | Jul/29 | 9 | 53.71 | 54.19 | 54.23(0.05) | 54.13(0.04) | 54.15(0.27) | 54.58 | 1.2 | | 11 | 28(2.2) | 50 | [5] | [31] | [37] | 61 | 78 | UT | 2.1 | OpenLong? | | (2) | 26 | 77 | 44 | 20 | 1.7,68 | 59 | | | | |
| 11 | Jul/28 | 15 | 53.57 | 54.05 | 54.2(-0.02) | 54.11(-0.03) | 54.01(0.11) | 54.13 | 0.7 | | 9 | 26(-1.3) | 50 | [-2] | [10] | [3] | -20 | 39 | UR | 0.6 | SmallShort? | | (0) | 10 | -4 | 20 | 7 | -0.4,40 | 61 | | 12 | Jul/28 | 14 | 53.57 | 54.05 | 54.21(-0.04) | 54.12(-0.05) | 54.01(0) | 54.15 | 0.8 | | 9 | 27(-2.2) | 50 | [-4] | [-2] | [16] | -28 | 30 | RG | 1 | SmallShort | | (0) | 0 | 36 | 21 | 6 | -0.3,30 | 61 | | 13 | Jul/28 | 13 | 53.57 | 54.05 | 54.23(-0.07) | 54.15(-0.08) | 53.95(-0.15) | 53.94 | 0.5 | | 9 | 29(0) | 5 | [-7] | [-18] | [-0] | -71 | -18 | RG | -0 | Wait | | (-7) | -14 | -2 | 5 | -7 | -1.3,12 | 61 | | 14 | Jul/28 | 12 | 53.57 | 54.05 | 54.27(-0.05) | 54.19(-0.02) | 54.03(-0.15) | 53.95 | 0.5 | | 9 | 29(1) | 25 | [-5] | [-14] | [1] | -81 | -48 | RG | -0.4 | Wait | | (-6) | -14 | 16 | -14 | -20 | -1.5,7 | 61 | | 15 | Jul/28 | 11 | 53.57 | 54.05 | 54.3(-0.06) | 54.2(-0.09) | 54.11(-0.19) | 53.86 | 0.4 | | 9 | 28(2.6) | 15 | [-6] | [-22] | [-7] | -92 | -67 | RG | -1.2 | SmallLong | | (-7) | -18 | 4 | -33 | -20 | -2.1,11 | 61 | | | | |
| 16 | Jul/28 | 10 | 53.57 | 54.05 | 54.33(-0.07) | 54.25(-0.11) | 54.21(-0.17) | 53.84 | 0.4 | | 9 | 26(4.8) | -10 | [-7] | [-21] | [-24] | -87 | -62 | DT | -1.9 | OpenShort | | (-7) | -16 | -53 | -30 | -20 | -2.6,28 | 61 | | 17 | Jul/28 | 9 | 53.57 | 54.05 | 54.37(-0.01) | 54.31(-0.03) | 54.3(-0.09) | 54.15 | 0.8 | | 9 | 21(-0.1) | 25 | [-1] | [-8] | [-14] | -38 | -53 | RG | -1 | SmallLong? | | (-4) | -8 | -32 | -14 | -13 | -1.4,47 | 61 | | 18 | Jul/27 | 15 | 53.46 | 53.98 | 54.38(0.03) | 54.31(0) | 54.35(-0.01) | 54.34 | 1.1 | | 11 | 21(-1.2) | 50 | [3] | [2] | [-1] | 6 | -42 | CR | -0.1 | HoldShort? | | (0) | -1 | -6 | 3 | 0 | -0.3,63 | 56 | | 19 | Jul/27 | 14 | 53.46 | 53.98 | 54.37(0.05) | 54.31(0) | 54.36(0.13) | 54.37 | 1.1 | | 11 | 22(-1.7) | 50 | [5] | [15] | [1] | 2 | -17 | UT | 0.1 | OpenLong | | (2) | 12 | 2 | 2 | 0 | 0,52 | 56 | | 20 | Jul/27 | 13 | 53.46 | 53.98 | 54.34(0.03) | 54.33(0.06) | 54.29(0.01) | 54.36 | 1.1 | | 11 | 24(-1.8) | 50 | [3] | [7] | [4] | 5 | -28 | UT | 0.4 | OpenLong | | (6) | 1 | 14 | 1 | -6 | 0.1,52 | 56 | | | | |
| 21 | Jul/27 | 12 | 53.46 | 53.98 | 54.33(0.04) | 54.3(0.01) | 54.29(-0.05) | 54.28 | 1 | | 11 | 26(-1.4) | 50 | [4] | [-1] | [-4] | -2 | -63 | DR | -0 | OpenShort | | (2) | -5 | -17 | 10 | 2 | -0.2,53 | 56 | | 22 | Jul/27 | 11 | 53.46 | 53.98 | 54.31(0.04) | 54.29(-0.05) | 54.32(0.02) | 54.38 | 1.1 | | 11 | 27(-0.2) | 50 | [4] | [3] | [-0] | -3 | -25 | UT | 0.3 | OpenLong | | (4) | 2 | -2 | -7 | 17 | 0.3,40 | 56 | | 23 | Jul/27 | 10 | 53.46 | 53.98 | 54.29(0.03) | 54.32(-0.04) | 54.31(0.02) | 54.39 | 1.1 | | 11 | 27(-0.4) | 50 | [3] | [3] | [20] | 1 | -5 | UT | 0.4 | OpenLong | | (6) | 2 | 62 | -11 | 15 | 0.4,41 | 56 | | 24 | Jul/27 | 9 | 53.46 | 53.98 | 54.29(0) | 54.34(-0.11) | 54.3(-0.12) | 54.03 | 0.7 | | 11 | 28(-0.2) | 15 | [0] | [-14] | [-22] | -33 | -80 | DR | -1.2 | OpenShort? | | (-2) | -11 | -56 | -17 | -9 | -1.1,45 | 56 | | 25 | Jul/26 | 15 | 53.32 | 53.85 | 54.28(0.04) | 54.4(-0.03) | 54.37(0.11) | 54.36 | 1.2 | | 10 | 28(1.6) | 50 | [4] | [11] | [-5] | 18 | -3 | CR | -0 | HoldShort? | | (4) | 10 | -14 | 2 | -4 | 0.3,60 | 64 | | | | |
| 26 | Jul/26 | 14 | 53.32 | 53.85 | 54.26(0.03) | 54.42(-0.01) | 54.31(0.07) | 54.44 | 1.3 | | 10 | 26(0.2) | 50 | [3] | [8] | [8] | 33 | 17 | UT | 0.6 | OpenLong | | (4) | 7 | 19 | 8 | 9 | 0.8,63 | 64 | | 27 | Jul/26 | 13 | 53.32 | 53.85 | 54.25(0.03) | 54.42(-0.01) | 54.27(-0.1) | 54.33 | 1.1 | | 10 | 26(-0.4) | 50 | [3] | [-8] | [0] | 18 | -45 | RG | 0.3 | Wait | | (2) | -9 | -2 | 9 | -11 | 0.3,60 | 64 | | 28 | Jul/26 | 12 | 53.32 | 53.85 | 54.23(0.02) | 54.42(0.03) | 54.32(-0.11) | 54.34 | 1.2 | | 10 | 26(0) | 50 | [2] | [-7] | [-4] | 11 | -29 | DR | 0.1 | OpenShort | | (2) | -10 | -6 | -7 | -17 | 0.5,48 | 64 | | 29 | Jul/26 | 11 | 53.32 | 53.85 | 54.22(0.03) | 54.4(0.07) | 54.38(-0.09) | 54.37 | 1.2 | | 10 | 26(0.2) | 50 | [3] | [-3] | [10] | 8 | -23 | RG | -0 | Wait | | (4) | -8 | 50 | -27 | -20 | 0.6,43 | 64 | | 30 | Jul/26 | 10 | 53.32 | 53.85 | 54.2(-0.02) | 54.36(0.02) | 54.43(-0.16) | 54.08 | 0.9 | | 10 | 26(0.1) | 0 | [-2] | [-13] | [-18] | -9 | -39 | RG | -1.5 | SmallLong | | (0) | -15 | -26 | -36 | -20 | -0.5,54 | 64 | | | | |
| 31 | Jul/26 | 9 | 53.32 | 53.85 | 54.21(-0.01) | 54.35(0.05) | 54.52(-0.11) | 54.23 | 1 | | 10 | 26(-0.9) | -5 | [-1] | [-7] | [-27] | 33 | -18 | RG | -1.3 | SmallLong? | | (0) | -10 | -63 | -22 | -20 | 0.1,80 | 64 | | 32 | Jul/23 | 15 | 53.2 | 53.82 | 54.21(-0) | 54.32(0.11) | 54.58(0.1) | 54.6 | 1.5 | | 12 | 27(2.5) | 50 | [0] | [16] | [-1] | 89 | 95 | CR | 0.1 | OpenShort? | | (4) | 9 | -5 | -4 | 11 | 1.6,99 | 65 | | 33 | Jul/23 | 14 | 53.2 | 53.82 | 54.21(0.04) | 54.26(0.09) | 54.52(0.17) | 54.63 | 1.6 | | 12 | 25(2.3) | 50 | [4] | [23] | [5] | 98 | 82 | UT | 0.5 | OpenLong | | (0) | 16 | 6 | 3 | 20 | 1.9,100 | 65 | | 34 | Jul/23 | 13 | 53.2 | 53.82 | 54.19(0.04) | 54.21(0.1) | 54.43(0.25) | 54.59 | 1.5 | | 12 | 22(2.3) | 50 | [4] | [31] | [8] | 100 | 93 | UT | 0.8 | HoldLong | | (4) | 23 | 8 | 22 | 20 | 2,100 | 65 | | 35 | Jul/23 | 12 | 53.2 | 53.82 | 54.17(0.05) | 54.16(0.11) | 54.29(0.2) | 54.54 | 1.5 | | 12 | 20(2.3) | 50 | [5] | [27] | [10] | 100 | 70 | UT | 1.4 | HoldLong | | (4) | 19 | 2 | 41 | 20 | 2,100 | 65 | | | | |
| 36 | Jul/23 | 11 | 53.2 | 53.82 | 54.14(0.03) | 54.1(0.06) | 54.18(0.21) | 54.53 | 1.5 | | 12 | 18(2.8) | 50 | [3] | [25] | [24] | 89 | 93 | UT | 2.2 | OpenLong | | (6) | 19 | 34 | 57 | 20 | 2.4,79 | 65 | | 37 | Jul/23 | 10 | 53.2 | 53.82 | 54.13(0.03) | 54.07(0.05) | 54.07(0.13) | 54.33 | 1.2 | | 12 | 15(0.5) | 50 | [3] | [17] | [18] | 34 | 42 | UT | 1.9 | OpenLong | | (0) | 12 | 32 | 32 | 20 | 1.5,46 | 65 | | 38 | Jul/23 | 9 | 53.2 | 53.82 | 54.13(-0) | 54.04(0.01) | 54(0.01) | 54.14 | 1 | | 12 | 14(-2.6) | 50 | [0] | [3] | [15] | -24 | 2 | UR | 1.1 | SmallShort? | | (0) | 1 | 38 | 10 | 11 | 0.2,21 | 65 | | 39 | Jul/22 | 15 | 53.05 | 53.73 | 54.12(0.02) | 54.03(-0.03) | 53.99(-0.06) | 53.92 | 1 | | 12 | 17(-6) | 50 | [2] | [-5] | [-8] | -81 | -76 | DR | -0.5 | HoldShort? | | (-2) | -6 | -14 | -13 | -13 | -1.3,2 | 66 | | 40 | Jul/22 | 14 | 53.05 | 53.73 | 54.11(0.05) | 54.05(-0.04) | 53.99(-0) | 54 | 1.1 | | 12 | 23(-6.3) | 50 | [5] | [1] | [0] | -61 | -71 | UT | -0.1 | OpenLong | | (2) | 0 | 6 | -14 | 7 | -0.5,2 | 66 | | | | |
| 41 | Jul/22 | 13 | 53.05 | 53.73 | 54.08(0.05) | 54.07(-0.07) | 54.02(-0.08) | 53.96 | 1 | | 12 | 29(-3.9) | 50 | [5] | [-8] | [-4] | -55 | -91 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -16 | -7 | -0.5,8 | 66 | | 42 | Jul/22 | 12 | 53.05 | 53.73 | 54.05(0.05) | 54.11(-0.09) | 54.06(-0.06) | 53.98 | 1 | | 12 | 33(-3.5) | 50 | [5] | [-7] | [-9] | -42 | -76 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -13 | 11 | -0.2,13 | 66 | | 43 | Jul/22 | 11 | 53.05 | 53.73 | 54.02(0.06) | 54.16(-0.01) | 54.09(0.03) | 54.12 | 1.2 | | 12 | 37(-2.4) | 50 | [6] | [5] | [0] | -19 | -33 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -15 | -11 | 0.3,24 | 66 | | 44 | Jul/22 | 10 | 53.05 | 53.73 | 53.99(0.07) | 54.16(-0.03) | 54.07(-0.01) | 54.06 | 1.1 | | 12 | 39(-2.9) | 50 | [7] | [1] | [1] | -7 | -62 | UT | -0 | OpenLong | | (7) | -1 | 10 | -11 | -2 | 0.2,38 | 66 | | 45 | Jul/22 | 9 | 53.05 | 53.73 | 53.95(0.06) | 54.17(-0.03) | 54.08(-0.07) | 54 | 1.1 | | 12 | 42(-1.7) | 50 | [6] | [-5] | [-13] | -3 | -68 | DR | -0.2 | OpenShort? | | (6) | -7 | -29 | -10 | -20 | 0.1,45 | 66 | | | | |
| 46 | Jul/21 | 15 | 52.94 | 53.65 | 53.92(0.07) | 54.18(-0.01) | 54.12(-0.05) | 54.17 | 1.3 | | 13 | 44(1.5) | 50 | [7] | [-2] | [3] | 25 | -33 | RG | 0.1 | Wait? | | (7) | -5 | 10 | -5 | 0 | 0.6,60 | 69 | | 47 | Jul/21 | 14 | 52.94 | 53.65 | 53.88(0.04) | 54.19(0.01) | 54.15(-0.14) | 54.11 | 1.3 | | 13 | 42(-0.4) | 50 | [4] | [-10] | [2] | 26 | -37 | RG | -0.1 | Wait | | (7) | -13 | 14 | -12 | -11 | 0.6,61 | 69 | | 48 | Jul/21 | 13 | 52.94 | 53.65 | 53.86(0.06) | 54.19(-0.03) | 54.23(-0.04) | 54.03 | 1.2 | | 13 | 43(-0.3) | 50 | [6] | [-2] | [-2] | 26 | -42 | DR | -0.5 | OpenShort | | (4) | -4 | -6 | 9 | -13 | 0.4,66 | 69 | | 49 | Jul/21 | 12 | 52.94 | 53.65 | 53.83(0.05) | 54.21(0.07) | 54.25(-0.04) | 54.07 | 1.2 | | 13 | 43(0.2) | 50 | [5] | [2] | [-8] | 39 | -22 | CR | -0.5 | HoldShort | | (6) | -4 | -24 | 13 | -20 | 0.6,74 | 69 | | 50 | Jul/21 | 11 | 52.94 | 53.65 | 53.8(0.05) | 54.17(0.13) | 54.27(0.04) | 54.21 | 1.4 | | 13 | 43(0.6) | 50 | [5] | [13] | [-4] | 61 | 39 | CR | -0.2 | HoldShort | | (7) | 4 | -17 | 20 | -20 | 1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|