FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $52.0150 One month high (close): $54.8400

FAST Daily Change: -0.23% Daily StdDev 1.05% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.3808

Latest Price : $54.72(-0.23%)

Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	53.83	54.3	54.42(0.02)	54.72(0.1)	54.82(-0.04)	54.69	1.3	11	55(0.8)	20	[2]	[4]	[-16]	61	19	CR	-0.4	HoldShort	(4)	-4	-39	-9	-20	0.8,91	55
Daily Trend: % Up Forces: 54.72(hourly_sma_10 0.05%) Down Forces: Support Levels: 54.42(hourly_sma_20 -0.49%) 54.3(daily_ema_10 -0.71%) 53.83(daily_ema_20 -1.57%) Resistance Levels:

2	Jul/30	9	53.83	54.3	54.41(0.05)	54.67(0.19)	54.84(0.05)	54.92	1.7	11	54(1.6)	50	[5]	[17]	[6]	87	51	UT	0.2	OpenLong?	(6)	5	19	0	-2	1.5,99	55
3	Jul/29	15	53.71	54.19	54.38(0.07)	54.57(0.16)	54.81(-0.01)	54.81	1.5	11	52(7.2)	50	[7]	[11]	[-3]	81	4	CR	0	OpenShort?	(4)	-1	-6	-4	-4	1.3,98	59
4	Jul/29	14	53.71	54.19	54.34(0.04)	54.48(0.18)	54.82(0.11)	54.85	1.6	11	45(2.7)	50	[4]	[22]	[2]	88	77	UT	0.1	OpenLong	(8)	10	5	-3	7	1.6,98	59
5	Jul/29	13	53.71	54.19	54.32(0.04)	54.38(0.17)	54.76(0.25)	54.82	1.5	11	42(2.9)	50	[4]	[35]	[1]	86	113	UT	0.2	OpenLong	(4)	24	2	-4	18	1.6,96	59

6	Jul/29	12	53.71	54.19	54.3(0.05)	54.29(0.13)	54.62(0.24)	54.81	1.5	11	39(3.3)	50	[5]	[32]	[8]	92	101	UT	0.7	OpenLong	(4)	23	8	10	20	1.8,97	59
7	Jul/29	11	53.71	54.19	54.27(0.03)	54.22(0.08)	54.49(0.3)	54.76	1.5	11	36(3.2)	50	[3]	[35]	[6]	96	136	UT	1	OpenLong	(4)	28	-14	39	20	1.9,98	59
8	Jul/29	10	53.71	54.19	54.25(0.04)	54.18(0.09)	54.33(0.33)	54.84	1.6	11	33(5)	50	[4]	[39]	[28]	97	153	UT	2.2	OpenLong	(6)	31	44	42	20	2.5,84	59
9	Jul/29	9	53.71	54.19	54.23(0.05)	54.13(0.04)	54.15(0.27)	54.58	1.2	11	28(2.2)	50	[5]	[31]	[37]	61	78	UT	2.1	OpenLong?	(2)	26	77	44	20	1.7,68	59
10	Jul/28	15	53.57	54.05	54.2(-0.02)	54.11(-0.03)	54.01(0.11)	54.13	0.7	9	26(-1.3)	50	[-2]	[10]	[3]	-20	39	UR	0.6	SmallShort?	(0)	10	-4	20	7	-0.4,40	61

11	Jul/28	14	53.57	54.05	54.21(-0.04)	54.12(-0.05)	54.01(0)	54.15	0.8	9	27(-2.2)	50	[-4]	[-2]	[16]	-28	30	RG	1	SmallShort	(0)	0	36	21	6	-0.3,30	61
12	Jul/28	13	53.57	54.05	54.23(-0.07)	54.15(-0.08)	53.95(-0.15)	53.94	0.5	9	29(0)	5	[-7]	[-18]	[-0]	-71	-18	RG	-0	Wait	(-7)	-14	-2	5	-7	-1.3,12	61
13	Jul/28	12	53.57	54.05	54.27(-0.05)	54.19(-0.02)	54.03(-0.15)	53.95	0.5	9	29(1)	25	[-5]	[-14]	[1]	-81	-48	RG	-0.4	Wait	(-6)	-14	16	-14	-20	-1.5,7	61
14	Jul/28	11	53.57	54.05	54.3(-0.06)	54.2(-0.09)	54.11(-0.19)	53.86	0.4	9	28(2.6)	15	[-6]	[-22]	[-7]	-92	-67	RG	-1.2	SmallLong	(-7)	-18	4	-33	-20	-2.1,11	61
15	Jul/28	10	53.57	54.05	54.33(-0.07)	54.25(-0.11)	54.21(-0.17)	53.84	0.4	9	26(4.8)	-10	[-7]	[-21]	[-24]	-87	-62	DT	-1.9	OpenShort	(-7)	-16	-53	-30	-20	-2.6,28	61

16	Jul/28	9	53.57	54.05	54.37(-0.01)	54.31(-0.03)	54.3(-0.09)	54.15	0.8	9	21(-0.1)	25	[-1]	[-8]	[-14]	-38	-53	RG	-1	SmallLong?	(-4)	-8	-32	-14	-13	-1.4,47	61
17	Jul/27	15	53.46	53.98	54.38(0.03)	54.31(0)	54.35(-0.01)	54.34	1.1	11	21(-1.2)	50	[3]	[2]	[-1]	6	-42	CR	-0.1	HoldShort?	(0)	-1	-6	3	0	-0.3,63	56
18	Jul/27	14	53.46	53.98	54.37(0.05)	54.31(0)	54.36(0.13)	54.37	1.1	11	22(-1.7)	50	[5]	[15]	[1]	2	-17	UT	0.1	OpenLong	(2)	12	2	2	0	0,52	56
19	Jul/27	13	53.46	53.98	54.34(0.03)	54.33(0.06)	54.29(0.01)	54.36	1.1	11	24(-1.8)	50	[3]	[7]	[4]	5	-28	UT	0.4	OpenLong	(6)	1	14	1	-6	0.1,52	56
20	Jul/27	12	53.46	53.98	54.33(0.04)	54.3(0.01)	54.29(-0.05)	54.28	1	11	26(-1.4)	50	[4]	[-1]	[-4]	-2	-63	DR	-0	OpenShort	(2)	-5	-17	10	2	-0.2,53	56

21	Jul/27	11	53.46	53.98	54.31(0.04)	54.29(-0.05)	54.32(0.02)	54.38	1.1	11	27(-0.2)	50	[4]	[3]	[-0]	-3	-25	UT	0.3	OpenLong	(4)	2	-2	-7	17	0.3,40	56
22	Jul/27	10	53.46	53.98	54.29(0.03)	54.32(-0.04)	54.31(0.02)	54.39	1.1	11	27(-0.4)	50	[3]	[3]	[20]	1	-5	UT	0.4	OpenLong	(6)	2	62	-11	15	0.4,41	56
23	Jul/27	9	53.46	53.98	54.29(0)	54.34(-0.11)	54.3(-0.12)	54.03	0.7	11	28(-0.2)	15	[0]	[-14]	[-22]	-33	-80	DR	-1.2	OpenShort?	(-2)	-11	-56	-17	-9	-1.1,45	56
24	Jul/26	15	53.32	53.85	54.28(0.04)	54.4(-0.03)	54.37(0.11)	54.36	1.2	10	28(1.6)	50	[4]	[11]	[-5]	18	-3	CR	-0	HoldShort?	(4)	10	-14	2	-4	0.3,60	64
25	Jul/26	14	53.32	53.85	54.26(0.03)	54.42(-0.01)	54.31(0.07)	54.44	1.3	10	26(0.2)	50	[3]	[8]	[8]	33	17	UT	0.6	OpenLong	(4)	7	19	8	9	0.8,63	64

26	Jul/26	13	53.32	53.85	54.25(0.03)	54.42(-0.01)	54.27(-0.1)	54.33	1.1	10	26(-0.4)	50	[3]	[-8]	[0]	18	-45	RG	0.3	Wait	(2)	-9	-2	9	-11	0.3,60	64
27	Jul/26	12	53.32	53.85	54.23(0.02)	54.42(0.03)	54.32(-0.11)	54.34	1.2	10	26(0)	50	[2]	[-7]	[-4]	11	-29	DR	0.1	OpenShort	(2)	-10	-6	-7	-17	0.5,48	64
28	Jul/26	11	53.32	53.85	54.22(0.03)	54.4(0.07)	54.38(-0.09)	54.37	1.2	10	26(0.2)	50	[3]	[-3]	[10]	8	-23	RG	-0	Wait	(4)	-8	50	-27	-20	0.6,43	64
29	Jul/26	10	53.32	53.85	54.2(-0.02)	54.36(0.02)	54.43(-0.16)	54.08	0.9	10	26(0.1)	0	[-2]	[-13]	[-18]	-9	-39	RG	-1.5	SmallLong	(0)	-15	-26	-36	-20	-0.5,54	64
30	Jul/26	9	53.32	53.85	54.21(-0.01)	54.35(0.05)	54.52(-0.11)	54.23	1	10	26(-0.9)	-5	[-1]	[-7]	[-27]	33	-18	RG	-1.3	SmallLong?	(0)	-10	-63	-22	-20	0.1,80	64

31	Jul/23	15	53.2	53.82	54.21(-0)	54.32(0.11)	54.58(0.1)	54.6	1.5	12	27(2.5)	50	[0]	[16]	[-1]	89	95	CR	0.1	OpenShort?	(4)	9	-5	-4	11	1.6,99	65
32	Jul/23	14	53.2	53.82	54.21(0.04)	54.26(0.09)	54.52(0.17)	54.63	1.6	12	25(2.3)	50	[4]	[23]	[5]	98	82	UT	0.5	OpenLong	(0)	16	6	3	20	1.9,100	65
33	Jul/23	13	53.2	53.82	54.19(0.04)	54.21(0.1)	54.43(0.25)	54.59	1.5	12	22(2.3)	50	[4]	[31]	[8]	100	93	UT	0.8	HoldLong	(4)	23	8	22	20	2,100	65
34	Jul/23	12	53.2	53.82	54.17(0.05)	54.16(0.11)	54.29(0.2)	54.54	1.5	12	20(2.3)	50	[5]	[27]	[10]	100	70	UT	1.4	HoldLong	(4)	19	2	41	20	2,100	65
35	Jul/23	11	53.2	53.82	54.14(0.03)	54.1(0.06)	54.18(0.21)	54.53	1.5	12	18(2.8)	50	[3]	[25]	[24]	89	93	UT	2.2	OpenLong	(6)	19	34	57	20	2.4,79	65

36	Jul/23	10	53.2	53.82	54.13(0.03)	54.07(0.05)	54.07(0.13)	54.33	1.2	12	15(0.5)	50	[3]	[17]	[18]	34	42	UT	1.9	OpenLong	(0)	12	32	32	20	1.5,46	65
37	Jul/23	9	53.2	53.82	54.13(-0)	54.04(0.01)	54(0.01)	54.14	1	12	14(-2.6)	50	[0]	[3]	[15]	-24	2	UR	1.1	SmallShort?	(0)	1	38	10	11	0.2,21	65
38	Jul/22	15	53.05	53.73	54.12(0.02)	54.03(-0.03)	53.99(-0.06)	53.92	1	12	17(-6)	50	[2]	[-5]	[-8]	-81	-76	DR	-0.5	HoldShort?	(-2)	-6	-14	-13	-13	-1.3,2	66
39	Jul/22	14	53.05	53.73	54.11(0.05)	54.05(-0.04)	53.99(-0)	54	1.1	12	23(-6.3)	50	[5]	[1]	[0]	-61	-71	UT	-0.1	OpenLong	(2)	0	6	-14	7	-0.5,2	66
40	Jul/22	13	53.05	53.73	54.08(0.05)	54.07(-0.07)	54.02(-0.08)	53.96	1	12	29(-3.9)	50	[5]	[-8]	[-4]	-55	-91	DR	-0.2	OpenShort	(6)	-8	-4	-16	-7	-0.5,8	66

41	Jul/22	12	53.05	53.73	54.05(0.05)	54.11(-0.09)	54.06(-0.06)	53.98	1	12	33(-3.5)	50	[5]	[-7]	[-9]	-42	-76	DR	-0.3	OpenShort	(6)	-6	-24	-13	11	-0.2,13	66
42	Jul/22	11	53.05	53.73	54.02(0.06)	54.16(-0.01)	54.09(0.03)	54.12	1.2	12	37(-2.4)	50	[6]	[5]	[0]	-19	-33	UT	0.1	OpenLong	(7)	3	10	-15	-11	0.3,24	66
43	Jul/22	10	53.05	53.73	53.99(0.07)	54.16(-0.03)	54.07(-0.01)	54.06	1.1	12	39(-2.9)	50	[7]	[1]	[1]	-7	-62	UT	-0	OpenLong	(7)	-1	10	-11	-2	0.2,38	66
44	Jul/22	9	53.05	53.73	53.95(0.06)	54.17(-0.03)	54.08(-0.07)	54	1.1	12	42(-1.7)	50	[6]	[-5]	[-13]	-3	-68	DR	-0.2	OpenShort?	(6)	-7	-29	-10	-20	0.1,45	66
45	Jul/21	15	52.94	53.65	53.92(0.07)	54.18(-0.01)	54.12(-0.05)	54.17	1.3	13	44(1.5)	50	[7]	[-2]	[3]	25	-33	RG	0.1	Wait?	(7)	-5	10	-5	0	0.6,60	69

46	Jul/21	14	52.94	53.65	53.88(0.04)	54.19(0.01)	54.15(-0.14)	54.11	1.3	13	42(-0.4)	50	[4]	[-10]	[2]	26	-37	RG	-0.1	Wait	(7)	-13	14	-12	-11	0.6,61	69
47	Jul/21	13	52.94	53.65	53.86(0.06)	54.19(-0.03)	54.23(-0.04)	54.03	1.2	13	43(-0.3)	50	[6]	[-2]	[-6]	26	-42	DR	-0.5	OpenShort	(4)	-4	-6	-17	-13	0.4,66	69
48	Jul/21	12	52.94	53.65	53.83(0.05)	54.21(0.07)	54.25(-0.04)	54.07	1.2	13	43(0.2)	50	[5]	[2]	[-8]	39	-22	CR	-0.5	HoldShort	(6)	-4	-24	13	-20	0.6,74	69
49	Jul/21	11	52.94	53.65	53.8(0.05)	54.17(0.13)	54.27(0.04)	54.21	1.4	13	43(0.6)	50	[5]	[13]	[-4]	61	39	CR	-0.2	HoldShort	(7)	4	-17	20	-20	1,86	69
50	Jul/21	10	52.94	53.65	53.77(0.07)	54.1(0.18)	54.25(0.05)	54.31	1.5	13	42(1.4)	50	[7]	[16]	[-8]	76	42	CR	0.2	OpenShort	(7)	5	-34	25	-13	1.4,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI