FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $111.9600

FAS Daily Change: -1.85% Daily StdDev 3.48% FAS EMA_5_Trend: 0.52% 10Minute StdDev: $1.8647

Latest Price : $106.98(-1.85%)

Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-40	[2]	[-13]	[-17]	-17	-224	DR	-0.6	OpenShort	(2)	-13	-12	-27	-20	-0.3,41	44
Daily Trend: % Up Forces: 107.56(hourly_sma_20 0.44%) Down Forces: 105.64(daily_ema_20 -1.35%) Support Levels: 104.61(weak_daily_ema_10 -2.32%) Resistance Levels: 109.07(weak_hourly_sma_10 1.85%)

2	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-35	[3]	[-11]	[-18]	12	-204	DR	-0.6	OpenShort	(3)	-13	-19	-18	-20	0,62	44
3	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-22]	35	-164	DR	-0.5	OpenShort	(4)	-11	-34	-14	-20	0.4,75	44
4	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	22	CR	-0.1	HoldShort	(7)	-4	9	-9	-20	1.1,85	44
5	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-25	[5]	[5]	[-9]	67	32	CR	-0.3	HoldShort?	(5)	-1	-11	-13	-20	1.1,89	44

6	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	5	[8]	[14]	[-5]	78	52	CR	-0.2	OpenShort?	(6)	7	-10	-13	2	1.3,95	50
7	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	5	[6]	[21]	[-2]	91	213	CR	0.2	OpenShort	(9)	13	-8	-11	20	1.7,98	50
8	Jul/29	13	105.84	104.21	106.35(0.23)	107.48(0.58)	109.13(0.69)	110.23	1.1	-3	45(5.8)	30	[7]	[30]	[4]	105	303	TP	0.6	OpenShort	(7)	20	0	-4	20	2.2,100	50
9	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[18]	118	343	UT	1.2	HoldLong	(7)	21	23	1	20	2.7,100	50
10	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	31	12	20	2.9,100	50

11	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[17]	118	263	UT	1.5	HoldLong	(4)	15	21	17	20	2.7,100	50
12	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	40	[3]	[17]	[20]	115	197	UT	1.7	HoldLong?	(3)	12	29	27	20	2.6,100	50
13	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	177	RG	1.1	SmallShort?	(2)	14	6	26	20	1.7,93	58
14	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[13]	67	-24	RG	1.4	SmallShort	(1)	1	19	18	20	1.3,84	58
15	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[6]	35	-44	RG	0.5	Wait	(3)	1	4	18	20	0.5,72	58

16	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-10	[2]	[3]	[-3]	8	-44	CR	0.3	HoldShort	(3)	0	6	-20	-20	0.4,48	58
17	Jul/28	11	105.82	103.95	105.1(0.07)	105.2(-0.02)	105.25(-0)	105.26	-0.1	-4	20(-0.1)	10	[2]	[0]	[11]	12	-47	RG	0	Wait	(2)	0	35	-8	3	0.2,57	58
18	Jul/28	10	105.82	103.95	105.03(-0.02)	105.22(-0.13)	105.24(-0.15)	104.03	-0.5	-4	20(0.6)	-50	[-1]	[-6]	[-26]	-19	-117	DT	-1.5	OpenShort	(0)	-4	-57	-15	-20	-1.2,61	58
19	Jul/28	9	105.82	103.95	105.06(0.07)	105.35(0.05)	105.4(0.02)	106.07	0.1	-4	20(-0.7)	-5	[2]	[2]	[11]	67	37	RG	0.9	SmallShort?	(2)	1	19	12	20	1.3,84	58
20	Jul/27	15	105.94	103.95	104.98(-0.05)	105.3(-0.01)	105.38(-0.08)	105.42	-0.1	-5	20(-0.5)	-30	[-1]	[-3]	[1]	35	67	DP	0	OpenShort?	(1)	-2	-0	1	10	0.5,72	50

21	Jul/27	14	105.94	103.95	105.03(0.07)	105.31(-0.03)	105.46(0.29)	105.43	-0.1	-5	21(-0.5)	-5	[2]	[8]	[1]	27	43	RG	-0	Wait	(-2)	8	5	-7	12	0.5,64	50
22	Jul/27	13	105.94	103.95	104.96(0.06)	105.34(-0.01)	105.15(-0.04)	105.26	-0.2	-5	21(-1.2)	-10	[2]	[-1]	[4]	32	-37	RG	0.1	Wait	(2)	-1	13	-2	-1	0.4,72	50
23	Jul/27	12	105.94	103.95	104.89(0.06)	105.35(-0.08)	105.19(-0.11)	104.81	-0.3	-5	23(-2.5)	-35	[2]	[-4]	[-10]	31	-94	DR	-0.4	OpenShort	(1)	-3	-33	18	-19	-0.1,83	50
24	Jul/27	11	105.94	103.95	104.83(0.16)	105.43(0.21)	105.31(0.09)	106	0	-5	25(0.4)	-5	[5]	[6]	[2]	49	-21	RG	0.7	Wait	(4)	3	5	4	-4	1.2,69	50
25	Jul/27	10	105.94	103.95	104.67(0.11)	105.21(0.2)	105.22(0.06)	105.82	-0	-5	25(0.9)	15	[3]	[5]	[18]	37	19	UT	0.6	OpenLong	(5)	2	56	-1	-7	1.2,57	50

26	Jul/27	9	105.94	103.95	104.56(-0.02)	105.21(-0)	105.16(-0.35)	103.87	-0.5	-5	24(0.3)	-50	[-1]	[-11]	[-24]	-23	-134	DT	-1.4	OpenShort?	(0)	-10	-45	-22	-20	-0.7,45	50
27	Jul/26	15	106.1	104.1	104.58(0.03)	105(0.15)	105.53(0.02)	105.45	-0.2	-6	23(-2.6)	-35	[1]	[2]	[0]	38	57	RG	-0.1	Wait?	(2)	1	1	0	0	0.9,65	51
28	Jul/26	14	106.1	104.1	104.55(-0.08)	104.84(0.08)	105.51(-0.05)	105.4	-0.2	-6	26(-2.8)	-50	[-2]	[-2]	[0]	39	147	DT	-0.1	OpenShort	(1)	-1	-4	-1	18	0.8,69	51
29	Jul/26	13	106.1	104.1	104.63(-0.07)	104.76(0.09)	105.56(0.34)	105.53	-0.1	-6	29(-4.2)	-35	[-2]	[9]	[4]	44	238	UR	-0	SmallShort	(-2)	10	0	10	20	0.8,74	51
30	Jul/26	12	106.1	104.1	104.71(-0.11)	104.66(-0.09)	105.2(0.35)	105.52	-0.1	-6	33(-2)	-40	[-3]	[7]	[6]	38	268	UR	0.2	SmallShort	(-3)	10	-7	11	20	0.6,73	51

31	Jul/26	11	106.1	104.1	104.83(-0.06)	104.76(0.18)	104.83(0.34)	105.75	-0.1	-6	35(-0.8)	-25	[-2]	[10]	[11]	42	227	UR	0.6	SmallShort	(-3)	10	12	30	20	0.6,77	51
32	Jul/26	10	106.1	104.1	104.9(-0.05)	104.58(0.13)	104.47(0.29)	105.34	-0.2	-6	36(-0.8)	-25	[-1]	[8]	[3]	15	157	UR	0.6	SmallShort	(-3)	8	-9	22	20	0.3,57	51
33	Jul/26	9	106.1	104.1	104.96(-0.04)	104.44(0.21)	104.17(0.2)	105.67	-0.1	-6	37(-0.3)	0	[-1]	[7]	[24]	4	154	UR	1	SmallShort?	(-1)	6	56	14	20	0.5,41	51
34	Jul/23	15	106.37	104.59	105(-0.11)	104.22(0.09)	103.96(-0.16)	103.74	-0.6	-5	37(-0.9)	-35	[-3]	[-5]	[-4]	-47	-53	DT	-0.1	OpenShort?	(-4)	-5	2	-4	-20	-0.8,23	45
35	Jul/23	14	106.37	104.59	105.11(0.07)	104.13(0.01)	104.12(-0.53)	103.68	-0.6	-5	38(-2.3)	-25	[2]	[-15]	[-7]	-51	-334	DR	-0.3	OpenShort	(-3)	-15	-7	-14	-20	-0.9,22	45

36	Jul/23	13	106.37	104.59	105.03(0.09)	104.12(-0.04)	104.12(0)	103.94	-0.6	-5	40(-1.7)	5	[3]	[-1]	[-1]	-37	-184	DR	-0.4	OpenShort	(3)	0	3	-10	-4	-0.6,28	45
37	Jul/23	12	106.37	104.59	104.94(0.07)	104.16(-0.09)	104.68(-0.02)	103.84	-0.6	-5	42(-0.9)	-20	[2]	[-2]	[-10]	-35	-174	DR	-0.5	OpenShort	(3)	-1	-21	-18	-4	-0.6,30	45
38	Jul/23	11	106.37	104.59	104.87(0.09)	104.26(-0.23)	104.71(0.22)	104.59	-0.4	-5	43(-2.1)	5	[3]	[3]	[7]	-8	-64	RG	-0.1	Wait	(3)	6	0	7	20	-0.2,47	45
39	Jul/23	10	106.37	104.59	104.78(0.12)	104.5(-0.24)	104.49(0.35)	104.58	-0.4	-5	45(-4.6)	-20	[3]	[6]	[-12]	-7	-50	CR	0	HoldShort	(3)	10	-53	7	20	-0.1,46	45
40	Jul/23	9	106.37	104.59	104.65(0.28)	104.75(-0.14)	104.13(0.54)	106.45	0	-5	49(-11)	50	[8]	[14]	[38]	19	32	UT	1.1	OpenLong?	(7)	15	72	16	20	0.9,46	45

41	Jul/22	15	106.55	104.98	104.36(0.33)	104.9(-0.3)	103.57(-0.08)	103.94	-0.6	-3	60(-19.3)	35	[9]	[-4]	[-1]	-28	-372	DR	0.1	OpenShort?	(5)	-2	-1	-2	1	-0.2,27	44
42	Jul/22	14	106.55	104.98	104.01(0.49)	105.22(-0.24)	103.65(-0.15)	103.98	-0.6	-3	80(-13.9)	35	[14]	[-4]	[0]	-27	-492	RG	0.1	Wait	(10)	-4	14	-11	-20	-0,23	44
43	Jul/22	13	106.55	104.98	103.5(0.47)	105.47(-0.29)	103.81(-0.67)	103.49	-0.7	-3	94(-10.9)	20	[13]	[-19]	[-2]	-29	-596	DR	-0.1	OpenShort	(15)	-19	20	-20	-20	-0,21	44
44	Jul/22	12	106.55	104.98	103.02(0.44)	105.78(-0.3)	104.51(-0.82)	102.79	-0.9	-3	105(-8.1)	-15	[12]	[-23]	[-23]	-23	-620	DR	-0.4	OpenShort	(14)	-23	-25	-23	-20	-0.1,30	44
45	Jul/22	11	106.55	104.98	102.57(0.46)	106.1(0.15)	105.38(-0.8)	103.65	-0.7	-3	113(-5.5)	-25	[13]	[-16]	[-26]	5	-507	DR	-0.4	OpenShort	(15)	-22	-20	-23	-20	0.2,50	44

46	Jul/22	10	106.55	104.98	102.1(0.47)	105.94(0.21)	106.23(-0.53)	104.35	-0.5	-3	118(-3.6)	-25	[13]	[-8]	[-19]	31	-343	DR	-0.4	OpenShort	(16)	-15	-12	-17	-20	0.5,68	44
47	Jul/22	9	106.55	104.98	101.63(0.48)	105.71(0.22)	106.79(-0.32)	104.78	-0.4	-3	122(-0.6)	-40	[13]	[-2]	[-31]	47	-209	DR	-0.4	OpenShort?	(15)	-9	-62	-14	-20	0.6,82	44
48	Jul/21	15	106.61	104.71	101.15(0.51)	105.47(0.39)	107.14(0.09)	107.01	0.1	-3	122(3.2)	35	[14]	[12]	[4]	74	124	UT	-0	OpenLong?	(18)	3	-3	25	14	1.1,96	49
49	Jul/21	14	106.61	104.71	100.64(0.22)	105.06(0.49)	107.04(0.21)	107.12	0.1	-3	119(4)	5	[6]	[14]	[1]	81	482	RG	0	Wait	(16)	6	-21	27	20	1.3,98	49
50	Jul/21	13	106.61	104.71	100.42(0.22)	104.55(0.71)	106.82(1.1)	107.88	0.3	-3	115(4.4)	40	[6]	[42]	[17]	88	790	UT	0.2	OpenLong	(8)	31	19	29	20	1.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI