EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.6100 One month high (close): $93.1800

EWY Daily Change: -2.05% Daily StdDev 1.13% EWY EMA_5_Trend: -0.31% 10Minute StdDev: $0.8055

Latest Price : $88.75(-2.05%)

Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 42 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	90.38	89.68	89.53(-0.01)	90.12(-0.05)	89.83(-0.4)	88.8	-1.4	-9	70(0.6)	-50	[-1]	[-40]	[-12]	-43	-168	DT	-1.3	OpenShort	(1)	-35	5	-42	-20	-0.9,30	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.53(hourly_sma_20 0.82%) 89.68(daily_ema_10 0.99%) 90.12(hourly_sma_10 1.49%) 90.38(daily_ema_20 1.78%)

2	Jul/30	9	90.38	89.68	89.54(-0.01)	90.17(-0.03)	90.19(-0.42)	88.76	-1.5	-9	70(1.3)	-50	[-1]	[-41]	[-71]	-14	-182	DT	-1.8	OpenShort?	(-1)	-37	-172	-33	-20	-1,61	41
3	Jul/29	15	90.57	89.87	89.55(0.08)	90.2(0.15)	90.57(-0.02)	90.47	-0.1	-7	68(4.2)	-25	[7]	[6]	[-6]	72	16	CR	-0.1	HoldShort?	(8)	-2	-11	-7	-10	1.2,92	52
4	Jul/29	14	90.57	89.87	89.48(0.04)	90.07(0.17)	90.59(0.05)	90.58	0	-7	64(3.6)	-35	[4]	[12]	[0]	82	94	RG	-0	Wait	(7)	4	3	-9	10	1.5,94	52
5	Jul/29	13	90.57	89.87	89.44(0.05)	89.92(0.17)	90.55(0.16)	90.55	-0	-7	61(3.9)	-20	[4]	[22]	[-1]	86	110	CR	0	OpenShort	(6)	14	-3	-9	11	1.6,96	52

6	Jul/29	12	90.57	89.87	89.39(0.06)	89.76(0.17)	90.41(0.29)	90.58	0	-7	57(4.9)	-10	[5]	[33]	[-2]	93	142	CR	0.3	OpenShort	(6)	25	-10	-4	20	1.8,98	52
7	Jul/29	11	90.57	89.87	89.34(0.07)	89.6(0.19)	90.15(0.36)	90.68	0.1	-7	52(7)	20	[6]	[40]	[9]	108	170	UT	0.9	HoldLong	(6)	32	11	14	20	2.3,100	52
8	Jul/29	10	90.57	89.87	89.28(0.07)	89.43(0.2)	89.83(0.32)	90.57	0	-7	45(7.7)	20	[6]	[37]	[16]	113	150	UT	1.4	HoldLong	(6)	28	21	34	20	2.5,100	52
9	Jul/29	9	90.57	89.87	89.22(0.06)	89.25(0.2)	89.54(0.27)	90.36	-0.2	-7	37(7.4)	15	[5]	[33]	[27]	105	137	UT	1.9	HoldLong?	(6)	24	51	38	20	2.7,87	52
10	Jul/28	15	90.69	89.95	89.17(0.04)	89.07(0.14)	89.3(0.2)	89.86	-0.7	-8	30(1.5)	5	[4]	[23]	[27]	67	90	RG	1.7	SmallShort?	(3)	18	58	27	20	2,67	53

11	Jul/28	14	90.69	89.95	89.13(-0.05)	88.95(0.05)	89.12(0.07)	89.29	-1.1	-8	28(-2.7)	-40	[-4]	[6]	[10]	10	85	UR	0.5	SmallShort	(0)	6	22	10	12	0.4,50	53
12	Jul/28	13	90.69	89.95	89.17(-0.05)	88.9(0.01)	89.06(0.02)	89.08	-1.3	-8	31(-2)	-50	[-4]	[-0]	[0]	-10	44	DT	0.1	OpenShort	(-6)	2	-6	9	13	-0.2,45	53
13	Jul/28	12	90.69	89.95	89.21(-0.05)	88.89(-0.01)	89.04(0.09)	89.14	-1.2	-8	33(-1)	-50	[-4]	[5]	[4]	-13	60	UR	0.2	SmallShort	(-4)	8	2	11	18	-0.2,42	53
14	Jul/28	11	90.69	89.95	89.25(-0.04)	88.9(-0.07)	88.96(0.12)	89.12	-1.2	-8	34(-0.5)	-35	[-4]	[5]	[9]	-21	57	UR	0.4	SmallShort	(-4)	11	15	12	20	-0.3,37	53
15	Jul/28	10	90.69	89.95	89.28(-0.04)	88.96(-0.07)	88.85(0.08)	88.98	-1.3	-8	34(-0.1)	-40	[-4]	[2]	[4]	-37	28	UR	0.3	SmallShort	(-4)	7	0	15	18	-0.7,31	53

16	Jul/28	9	90.69	89.95	89.32(-0.04)	89.02(-0.06)	88.78(0.04)	88.98	-1.3	-8	35(-0.3)	-40	[-4]	[-1]	[4]	-46	8	DP	0.5	OpenShort?	(-4)	4	1	17	7	-0.8,24	53
17	Jul/27	15	90.84	90.07	89.35(-0.05)	89.08(-0.05)	88.78(0)	88.97	-1.4	-10	35(0.3)	-50	[-4]	[-5]	[11]	-58	8	DP	0.5	OpenShort?	(-3)	0	24	16	7	-0.9,15	39
18	Jul/27	14	90.84	90.07	89.4(-0.08)	89.12(-0.08)	88.75(-0.1)	88.74	-1.6	-10	35(0.5)	-50	[-7]	[-16]	[5]	-81	-16	DP	-0	OpenShort	(-6)	-9	15	7	-14	-1.4,4	39
19	Jul/27	13	90.84	90.07	89.47(-0.08)	89.19(-0.08)	88.84(-0.26)	88.59	-1.7	-10	34(2.4)	-50	[-7]	[-30]	[-4]	-98	-85	DT	-0.5	OpenShort	(-8)	-23	-2	-5	-20	-1.9,0	39
20	Jul/27	12	90.84	90.07	89.54(-0.09)	89.26(-0.06)	89.07(-0.22)	88.61	-1.7	-10	32(4.1)	-50	[-8]	[-26]	[-13]	-105	-66	DT	-1.1	HoldShort	(-8)	-20	-23	-15	-20	-2.2,0	39

21	Jul/27	11	90.84	90.07	89.62(-0.05)	89.32(-0.13)	89.27(-0.15)	88.83	-1.5	-10	28(3.1)	-50	[-4]	[-22]	[-11]	-101	-78	DT	-1.2	HoldShort	(-7)	-13	-15	-33	-8	-2.1,2	39
22	Jul/27	10	90.84	90.07	89.67(-0.05)	89.44(-0.11)	89.41(-0.1)	88.98	-1.4	-10	24(2.2)	-50	[-4]	[-17]	[-10]	-82	-56	DT	-1.3	OpenShort	(-4)	-9	-20	-17	-10	-2.1,21	39
23	Jul/27	9	90.84	90.07	89.72(-0.04)	89.53(-0.09)	89.5(-0.05)	89.18	-1.2	-10	22(1)	-50	[-4]	[-11]	[-22]	-60	-34	DT	-1.1	OpenShort?	(-4)	-4	-59	-7	-15	-1.8,35	39
24	Jul/26	15	91.06	90.25	89.76(-0.02)	89.61(0.01)	89.55(0.1)	89.76	-0.9	-9	21(0)	-30	[-2]	[8]	[10]	-1	44	UR	0.7	SmallShort?	(-2)	9	18	17	12	0,49	39
25	Jul/26	14	91.06	90.25	89.78(0.01)	89.61(-0.01)	89.46(0.1)	89.58	-1.1	-9	21(-0.6)	-25	[1]	[7]	[4]	-32	-6	RG	0.4	Wait	(-3)	9	6	11	-1	-0.7,36	39

26	Jul/26	13	91.06	90.25	89.78(0)	89.61(-0.02)	89.37(-0.11)	89.52	-1.1	-9	22(-0.6)	-50	[0]	[-12]	[3]	-40	-58	DP	0.5	OpenShort	(0)	-10	7	4	-2	-0.8,30	39
27	Jul/26	12	91.06	90.25	89.77(0.01)	89.63(-0.04)	89.47(-0.11)	89.45	-1.2	-9	22(-0.6)	-40	[1]	[-13]	[1]	-51	-77	RG	-0.1	Wait	(1)	-10	4	-2	-3	-1,24	39
28	Jul/26	11	91.06	90.25	89.77(0)	89.67(-0.08)	89.57(-0.11)	89.41	-1.2	-9	23(-1.4)	-50	[0]	[-15]	[-3]	-64	-68	DR	-0.5	OpenShort	(0)	-10	9	-34	-3	-1.1,14	39
29	Jul/26	10	91.06	90.25	89.76(0.02)	89.75(-0.08)	89.67(-0.09)	89.32	-1.3	-9	24(-1.9)	-35	[2]	[-12]	[0]	-51	-92	RG	-1	SmallLong	(0)	-8	18	-27	-15	-1.3,32	39
30	Jul/26	9	91.06	90.25	89.75(0.01)	89.82(-0.11)	89.75(-0.12)	89.14	-1.4	-9	26(-2)	-50	[1]	[-17]	[-36]	-44	-110	DR	-1.7	OpenShort?	(0)	-11	-91	-22	-20	-1.7,49	39

31	Jul/23	15	91.25	90.33	89.74(0.07)	89.92(0.03)	89.86(0.08)	90.04	-0.8	-9	28(1.9)	-5	[6]	[9]	[5]	38	-19	RG	0.5	Wait?	(6)	7	10	10	2	0.8,68	37
32	Jul/23	14	91.25	90.33	89.74(-0)	89.92(0)	89.79(0.03)	89.94	-0.9	-9	26(0)	-50	[0]	[2]	[3]	29	38	UR	0.4	SmallShort	(6)	3	3	7	7	0.7,61	37
33	Jul/23	13	91.25	90.33	89.74(-0)	89.9(-0.01)	89.77(-0.06)	89.91	-0.9	-9	26(0)	-40	[0]	[-6]	[6]	21	16	DP	0.4	OpenShort	(-1)	-5	16	-1	4	0.6,56	37
34	Jul/23	12	91.25	90.33	89.68(-0.01)	89.91(-0.05)	89.82(-0.08)	89.75	-1	-9	26(0)	-50	[-1]	[-10]	[0]	7	0	DT	-0.2	OpenShort	(-1)	-7	7	-13	-4	0.2,52	37
35	Jul/23	11	91.25	90.33	89.69(-0.01)	89.95(0.02)	89.89(-0.09)	89.68	-1.1	-9	26(0)	-50	[-1]	[-8]	[-6]	7	-12	DT	-0.5	OpenShort	(-1)	-8	2	-24	-20	-0,57	37

36	Jul/23	10	91.25	90.33	89.7(0.01)	89.93(0.03)	89.97(-0.04)	89.66	-1.1	-9	26(-0.1)	-50	[1]	[-3]	[-10]	23	-20	DR	-0.8	OpenShort	(-1)	-4	-17	-14	-20	-0.1,75	37
37	Jul/23	9	91.25	90.33	89.7(0.02)	89.9(0.05)	90.01(-0.02)	89.83	-1	-9	27(-0.5)	-50	[2]	[0]	[-14]	47	-15	DR	-0.5	OpenShort?	(1)	-2	-36	-4	-19	0.3,89	37
38	Jul/22	15	91.41	90.34	89.68(0.05)	89.86(0.11)	90.03(0.03)	90.19	-0.8	-9	27(-2.6)	-20	[4]	[9]	[4]	79	19	RG	0.4	Wait?	(4)	3	8	9	3	1.3,96	39
39	Jul/22	14	91.41	90.34	89.63(0.09)	89.77(0.12)	90(-0.01)	90.11	-0.8	-9	30(-2.6)	-5	[8]	[6]	[2]	66	-39	RG	0.2	Wait	(4)	-1	5	-1	6	1.1,88	39
40	Jul/22	13	91.41	90.34	89.55(0.08)	89.67(0.12)	90.01(0.13)	90.06	-0.9	-9	32(-1.9)	10	[7]	[18]	[7]	59	14	RG	0.1	Wait	(8)	11	22	-3	6	1,84	39

41	Jul/22	12	91.41	90.34	89.47(0.07)	89.56(0.11)	89.89(0.1)	89.84	-1	-9	34(-1.3)	-15	[6]	[15]	[-4]	53	-3	CR	-0.1	HoldShort	(7)	9	-10	-5	-1	0.7,85	39
42	Jul/22	11	91.41	90.34	89.41(0.08)	89.46(-0.01)	89.8(0.13)	89.94	-1	-9	35(0.1)	-5	[7]	[13]	[1]	68	14	RG	0.3	Wait	(8)	11	-13	16	20	1,93	39
43	Jul/22	10	91.41	90.34	89.34(0.07)	89.47(0.02)	89.68(0.17)	90.07	-0.9	-9	35(0.5)	0	[6]	[17]	[4]	68	54	RG	0.7	Wait	(8)	15	-9	17	20	1.3,85	39
44	Jul/22	9	91.41	90.34	89.27(0.08)	89.45(0.03)	89.53(0.23)	90.16	-0.8	-9	35(2.4)	15	[7]	[23]	[32]	67	78	UT	1.2	OpenLong?	(7)	20	74	21	20	1.7,74	39
45	Jul/21	15	91.52	90.28	89.2(0.03)	89.42(-0.05)	89.32(0.1)	89.44	-1.4	-11	32(-7.2)	-25	[3]	[5]	[4]	19	26	RG	0.2	Wait?	(4)	9	5	9	9	0.5,56	34

46	Jul/21	14	91.52	90.28	89.17(-0.08)	89.46(-0.03)	89.23(0.13)	89.39	-1.4	-11	40(-6.9)	-50	[-7]	[6]	[3]	16	127	UR	0.3	SmallShort	(3)	11	3	14	3	0.4,56	34
47	Jul/21	13	91.52	90.28	89.24(-0.09)	89.49(-0.02)	89.12(-0.15)	89.36	-1.4	-11	47(-6.9)	-50	[-8]	[-18]	[3]	5	61	DP	0.3	OpenShort	(-7)	-13	6	10	-9	0.2,50	34
48	Jul/21	12	91.52	90.28	89.32(-0.11)	89.51(0.01)	89.25(-0.14)	89.3	-1.5	-11	53(-5.5)	-50	[-10]	[-16]	[4]	-8	72	DP	0.1	OpenShort	(-9)	-12	18	-3	-18	-0,42	34
49	Jul/21	11	91.52	90.28	89.41(-0.12)	89.5(0.07)	89.38(-0.16)	89.12	-1.6	-11	59(-3.8)	-50	[-10]	[-15]	[0]	-26	46	DT	-0.3	OpenShort	(-11)	-14	15	-9	-20	-0.3,32	34
50	Jul/21	10	91.52	90.28	89.52(-0.12)	89.44(0.06)	89.53(-0.18)	88.98	-1.7	-11	63(-2.9)	-50	[-10]	[-17]	[0]	-24	10	DT	-0.6	OpenShort	(-12)	-16	15	-8	-20	-0.6,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI