DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.7900 One month high (close): $63.5100

DOW Daily Change: -0.7% Daily StdDev 1.6% DOW EMA_5_Trend: 0.66% 10Minute StdDev: $0.3985

Latest Price : $62.16(-0.7%)

Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	11	61.46	60.83	62.11(0.02)	62.47(-0.01)	62.49(-0.24)	61.9	0.3	-4	29(0.1)	-50	[1]	[-14]	[-25]	-4	-120	DR	-1.4	OpenShort	(1)	-15	-45	-28	-20	-0.5,59	44
Daily Trend: % Up Forces: 62.11(hourly_sma_20 0.34%) Down Forces: 61.46(daily_ema_20 -0.71%) Support Levels: 60.83(weak_daily_ema_10 -1.73%) Resistance Levels: 62.47(weak_hourly_sma_10 0.92%)

2	Jul/30	10	61.46	60.83	62.09(0.02)	62.48(0.09)	62.64(-0.05)	62.4	0.6	-4	29(0.3)	-50	[1]	[1]	[-22]	51	13	CR	-0.6	HoldShort	(3)	-3	-55	-12	-20	0.7,83	44
3	Jul/30	9	61.46	60.83	62.08(0.09)	62.42(0.19)	62.67(0.17)	63.01	1	-4	28(2.1)	30	[6]	[19]	[15]	100	97	UT	0.8	HoldLong?	(5)	11	39	-1	20	2.2,95	44
4	Jul/29	15	61.51	60.6	62.02(0.09)	62.3(0.13)	62.56(0.07)	62.58	0.7	-6	26(2.4)	-5	[6]	[11]	[-0]	80	11	RG	0.1	Wait?	(3)	4	2	-7	5	1.4,95	46
5	Jul/29	14	61.51	60.6	61.96(0.05)	62.22(0.15)	62.51(0.08)	62.56	0.7	-6	24(0.9)	-25	[3]	[11]	[-4]	87	67	CR	0.1	OpenShort	(6)	5	-10	-4	5	1.6,97	46

6	Jul/29	13	61.51	60.6	61.93(0.09)	62.13(0.22)	62.46(0.24)	62.67	0.7	-6	23(0.9)	15	[6]	[23]	[6]	103	88	UT	0.6	CloseLong	(3)	15	11	5	13	2.1,100	46
7	Jul/29	12	61.51	60.6	61.87(0.1)	61.99(0.13)	62.31(0.22)	62.55	0.7	-6	22(0.1)	20	[6]	[20]	[6]	100	62	UT	0.7	CloseLong	(5)	14	7	9	20	2,100	46
8	Jul/29	11	61.51	60.6	61.81(0.12)	61.91(0.09)	62.17(0.22)	62.47	0.6	-6	22(-0.9)	30	[7]	[19]	[11]	98	40	UT	0.9	HoldLong	(6)	14	13	18	20	1.9,100	46
9	Jul/29	10	61.51	60.6	61.74(0.12)	61.85(0.09)	62.04(0.19)	62.33	0.5	-6	23(-3)	25	[7]	[17]	[7]	88	21	UT	0.8	HoldLong	(6)	12	3	18	20	1.7,95	46
10	Jul/29	9	61.51	60.6	61.67(0.15)	61.8(0.09)	61.92(0.21)	62.29	0.5	-6	26(-2.2)	50	[9]	[19]	[16]	73	-6	UT	0.9	OpenLong?	(7)	13	32	14	20	1.5,85	46

11	Jul/28	15	61.53	60.49	61.58(0.12)	61.74(0.05)	61.79(0.19)	61.94	0.3	-8	28(-5.2)	5	[7]	[15]	[4]	44	-19	RG	0.3	Wait?	(6)	12	9	5	5	0.8,74	52
12	Jul/28	14	61.53	60.49	61.51(0.15)	61.71(-0.04)	61.67(0.04)	61.85	0.2	-8	33(-4.1)	10	[9]	[3]	[4]	34	-91	RG	0.3	Wait	(6)	3	6	2	20	0.6,69	52
13	Jul/28	13	61.53	60.49	61.42(0.14)	61.73(-0.03)	61.65(-0.03)	61.78	0.2	-8	37(-2.5)	0	[9]	[-1]	[3]	31	-100	RG	0.2	Wait	(9)	-2	3	2	15	0.6,66	52
14	Jul/28	12	61.53	60.49	61.33(0.12)	61.75(0.06)	61.67(-0.01)	61.75	0.1	-8	40(-2.8)	-10	[7]	[3]	[1]	28	-64	RG	0.1	Wait	(9)	-1	9	-9	-11	0.7,60	52
15	Jul/28	11	61.53	60.49	61.26(0.14)	61.71(-0.04)	61.68(-0.02)	61.65	0.1	-8	43(-2.4)	5	[9]	[-1]	[8]	28	-97	RG	-0	Wait	(6)	-1	31	-13	-5	0.6,63	52

16	Jul/28	10	61.53	60.49	61.17(0.1)	61.74(-0.02)	61.69(-0.1)	61.32	-0.1	-8	45(-1.9)	-40	[6]	[-5]	[-18]	25	-114	DR	-0.5	OpenShort	(6)	-6	-39	-12	-20	0.2,70	52
17	Jul/28	9	61.53	60.49	61.11(0.14)	61.75(0.07)	61.75(-0.11)	61.74	0.1	-8	47(0.6)	-20	[9]	[-3]	[-7]	56	-81	DR	-0	OpenShort?	(9)	-7	-14	-4	-18	0.8,86	52
18	Jul/27	15	61.58	60.5	61.03(0.11)	61.7(0.12)	61.82(-0.01)	61.89	0.2	-8	46(2.2)	-20	[7]	[4]	[3]	66	18	RG	0.1	Wait?	(9)	-1	11	-2	-5	1.2,86	48
19	Jul/27	14	61.58	60.5	60.96(0.1)	61.62(0.14)	61.83(0.13)	61.77	0.1	-8	44(1.4)	-10	[6]	[13]	[-1]	61	58	CR	-0.1	HoldShort	(6)	8	3	-9	-13	1.1,83	48
20	Jul/27	13	61.58	60.5	60.9(0.09)	61.53(0.19)	61.75(-0.05)	61.73	0.1	-8	43(0.7)	-20	[6]	[4]	[1]	68	29	RG	-0	Wait	(6)	-3	9	-6	-16	1.2,88	48

21	Jul/27	12	61.58	60.5	60.85(0.12)	61.42(0.19)	61.78(0.04)	61.63	0	-8	42(-0.9)	-25	[7]	[10]	[-14]	71	12	CR	-0.2	HoldShort	(5)	2	-39	0	-8	1.1,93	48
22	Jul/27	11	61.58	60.5	60.77(0.19)	61.3(0.32)	61.75(0.26)	62.06	0.3	-8	43(-1)	20	[12]	[28]	[4]	89	76	UT	0.4	HoldLong	(9)	16	10	-4	14	1.9,91	48
23	Jul/27	10	61.58	60.5	60.66(0.24)	61.1(0.3)	61.59(0.28)	61.95	0.2	-8	44(-1)	35	[15]	[30]	[19]	86	29	UT	0.5	HoldLong	(11)	17	52	-3	20	1.8,91	48
24	Jul/27	9	61.58	60.5	60.51(0.2)	60.92(0.2)	61.42(0.17)	61.39	-0.1	-8	45(-2.2)	-20	[12]	[19]	[-16]	71	-19	CR	-0	HoldShort?	(11)	10	-46	-7	10	1.2,91	48
25	Jul/26	15	61.61	60.54	60.39(0.25)	60.8(0.31)	61.32(0.44)	61.89	0.2	-9	47(5.4)	35	[15]	[39]	[17]	100	100	UT	0.7	HoldLong?	(15)	27	36	3	20	2,100	50

26	Jul/26	14	61.61	60.54	60.24(0.14)	60.61(0.25)	61.05(0.32)	61.5	-0.1	-9	42(3.3)	25	[9]	[29]	[13]	95	147	UT	0.7	OpenLong	(13)	20	25	4	20	1.8,100	50
27	Jul/26	13	61.61	60.54	60.16(0.13)	60.46(0.19)	60.86(0.4)	61.23	-0.2	-9	38(2.6)	15	[8]	[31]	[11]	93	148	UT	0.6	OpenLong	(7)	24	13	10	20	1.7,100	50
28	Jul/26	12	61.61	60.54	60.08(0.12)	60.35(0.08)	60.62(0.34)	61.09	-0.3	-9	36(2.3)	15	[7]	[24]	[14]	90	133	UT	0.8	OpenLong	(7)	21	19	12	20	1.7,97	50
29	Jul/26	11	61.61	60.54	60.01(0.11)	60.3(0.06)	60.42(0.23)	60.88	-0.4	-9	34(1.9)	10	[7]	[17]	[17]	84	84	RG	0.8	SmallShort	(7)	14	30	19	20	1.6,94	50
30	Jul/26	10	61.61	60.54	59.94(0.08)	60.27(-0.02)	60.28(0.17)	60.56	-0.6	-9	32(0.6)	-10	[5]	[10]	[6]	62	59	RG	0.5	Wait	(5)	10	4	11	20	1.2,82	50

31	Jul/26	9	61.61	60.54	59.89(0.09)	60.28(0.06)	60.17(0.17)	60.52	-0.7	-9	31(1.2)	15	[6]	[13]	[17]	53	59	UT	0.7	OpenLong?	(5)	10	44	6	15	1.2,73	50
32	Jul/23	15	61.67	60.61	59.84(0.04)	60.24(0.05)	60.07(-0.01)	60.05	-1	-11	30(-3.3)	-45	[2]	[-1]	[-3]	27	-6	DR	-0	OpenShort?	(3)	-1	-3	-0	-20	0.4,67	37
33	Jul/23	14	61.67	60.61	59.82(0.13)	60.21(0.17)	60.08(-0.17)	60.08	-0.9	-11	33(-2.9)	-25	[8]	[-6]	[-8]	30	-152	DR	0	OpenShort	(2)	-11	-11	-3	-20	0.5,67	37
34	Jul/23	13	61.67	60.61	59.74(0.13)	60.11(0.22)	60.18(-0.11)	60.2	-0.9	-11	36(-1.8)	-15	[8]	[-0]	[2]	35	-94	RG	0	Wait	(9)	-7	17	-8	-20	0.8,65	37
35	Jul/23	12	61.67	60.61	59.66(0.12)	59.98(0.19)	60.25(-0.22)	60.02	-1	-11	38(-1.1)	-35	[8]	[-8]	[-4]	28	-134	DR	-0.4	OpenShort	(7)	-14	4	-20	-20	0.6,63	37

36	Jul/23	11	61.67	60.61	59.59(0.1)	59.87(0.03)	60.38(-0.07)	59.98	-1	-11	39(-0.4)	-40	[6]	[-4]	[-6]	39	-60	DR	-0.6	OpenShort	(7)	-4	-11	-17	3	0.6,74	37
37	Jul/23	10	61.67	60.61	59.53(0.1)	59.85(0.06)	60.42(0.13)	60.1	-0.9	-11	39(0.1)	-50	[6]	[9]	[-17]	58	24	CR	-0.5	HoldShort	(7)	8	-49	-13	16	0.9,85	37
38	Jul/23	9	61.67	60.61	59.47(0.15)	59.81(0.16)	60.34(0.51)	60.62	-0.6	-11	39(-0.1)	20	[9]	[37]	[9]	89	165	UT	0.4	HoldLong?	(9)	32	10	8	20	1.7,96	37
39	Jul/22	15	61.82	60.89	59.38(0.2)	59.72(0.17)	60.03(0.53)	60.52	-0.8	-9	39(-3.9)	25	[13]	[41]	[3]	90	114	UT	0.7	HoldLong?	(9)	33	-17	21	20	1.7,97	38
40	Jul/22	14	61.82	60.89	59.26(0.27)	59.62(0.2)	59.71(0.6)	60.7	-0.7	-9	43(0)	30	[17]	[47]	[29]	96	108	UT	1.4	HoldLong	(13)	37	49	33	20	2,96	38

41	Jul/22	13	61.82	60.89	59.1(0.23)	59.5(0.12)	59.35(0.11)	60.18	-1	-9	43(-0.3)	30	[14]	[13]	[23]	65	-42	UT	1.2	OpenLong	(14)	7	47	17	20	1.5,77	38
42	Jul/22	12	61.82	60.89	58.96(0.16)	59.5(0)	59.29(0.01)	59.69	-1.3	-9	44(-1.4)	30	[10]	[2]	[21]	28	-52	UT	0.6	OpenLong	(11)	1	58	-1	20	1,53	38
43	Jul/22	11	61.82	60.89	58.86(0.11)	59.43(0.09)	59.28(-0.2)	59.09	-1.6	-9	45(-1.9)	-25	[7]	[-9]	[-4]	-4	-134	DR	-0.3	OpenShort	(8)	-12	18	-29	-20	0.3,39	38
44	Jul/22	10	61.82	60.89	58.79(0.1)	59.38(0.06)	59.4(-0.21)	58.91	-1.8	-9	47(-2.1)	-40	[6]	[-11]	[-10]	13	-147	DR	-0.6	OpenShort	(6)	-13	-1	-22	-20	0.2,58	38
45	Jul/22	9	61.82	60.89	58.73(0.1)	59.34(0.05)	59.53(-0.21)	58.92	-1.7	-9	49(-0.5)	-50	[6]	[-11]	[-36]	31	-137	DR	-0.8	OpenShort?	(6)	-13	-86	-15	-20	0.2,76	38

46	Jul/21	15	61.96	60.99	58.67(0.15)	59.31(0.18)	59.65(0.14)	59.83	-1.3	-10	49(-1.1)	0	[9]	[14]	[8]	84	75	RG	0.2	Wait?	(11)	9	14	5	20	1.4,99	36
47	Jul/21	14	61.96	60.99	58.58(-0.02)	59.2(0.13)	59.57(-0.01)	59.68	-1.4	-10	51(-1.6)	-50	[-1]	[0]	[4]	80	208	UR	0.1	SmallShort	(9)	-1	3	4	20	1.3,97	36
48	Jul/21	13	61.96	60.99	58.59(-0.04)	59.12(0.13)	59.58(0.38)	59.65	-1.4	-10	52(-2.1)	-50	[-2]	[22]	[10]	75	316	UR	0.1	SmallShort	(-2)	22	10	25	20	1.2,95	36
49	Jul/21	12	61.96	60.99	58.61(-0.06)	59.05(0.25)	59.35(0.32)	59.55	-1.5	-10	54(-2)	-50	[-3]	[22]	[5]	69	301	UR	0.2	SmallShort	(-3)	18	-1	23	13	1.1,91	36
50	Jul/21	11	61.96	60.99	58.64(-0.05)	58.9(0.35)	59.16(0.32)	59.56	-1.5	-10	56(-2.9)	-50	[-3]	[25]	[8]	68	290	UR	0.4	SmallShort	(-3)	18	14	23	-2	1,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI