|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $149.8400 One month high (close): $157.6800
DLR Daily Change: 2.44% Daily StdDev 1.09% DLR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $154.16(2.44%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 154.81 | 154.39 | 153.69(-0.02) | 152.91(0.02) | 153.55(0.44) | 154.63 | -0.1 | | -1 | 77(-0.3) | 15 | [-2] | [40] | [4] | 54 | 200 | UR | 0.7 | SmallShort | | (-3) | 40 | -30 | 48 | 20 | 0.6,89 | 41 | Sample size 42 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces: 154.81(daily_ema_20 0.12%)
Down Forces: 153.69(hourly_sma_20 -0.61%) 154.39(daily_ema_10 -0.16%)
Support Levels: 152.91(weak_hourly_sma_10 -1.11%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 154.81 | 154.39 | 153.72(0.01) | 152.88(0.06) | 152.88(0.59) | 155.18 | 0.2 | | -1 | 77(1.5) | 25 | [1] | [56] | [3] | 36 | 239 | UT | 1.4 | OpenLong | | (-1) | 54 | -32 | 39 | 20 | 0.9,63 | 41 | | 3 | Jul/30 | 9 | 154.81 | 154.39 | 153.71(0.06) | 152.79(0.14) | 151.98(0.58) | 155.77 | 0.5 | | -1 | 76(3.3) | 50 | [6] | [60] | [111] | 22 | 222 | UT | 2.4 | OpenLong? | | (3) | 53 | 286 | 40 | 20 | 1.3,39 | 41 | | 4 | Jul/29 | 15 | 154.63 | 154.68 | 153.62(-0.1) | 152.58(-0.21) | 151.11(-0.41) | 150.68 | -1.7 | | -3 | 73(14.8) | -50 | [-9] | [-52] | [-16] | -90 | -192 | DT | -0.3 | OpenShort? | | (-9) | -38 | -45 | 11 | -20 | -2,10 | 38 | | 5 | Jul/29 | 14 | 154.63 | 154.68 | 153.77(-0.07) | 152.91(-0.17) | 151.74(-0.35) | 151.49 | -1.4 | | -3 | 58(4.3) | -50 | [-6] | [-42] | [4] | -82 | -169 | DP | -0.2 | OpenShort | | (-7) | -31 | 11 | 14 | -20 | -1.7,11 | 38 | | | | |
| 6 | Jul/29 | 13 | 154.63 | 154.68 | 153.87(-0.08) | 153.17(-0.21) | 152.27(-0.4) | 151.29 | -1.4 | | -3 | 54(6.2) | -50 | [-7] | [-49] | [5] | -99 | -191 | DP | -0.8 | OpenShort | | (-7) | -35 | 34 | -17 | -20 | -2.1,4 | 38 | | 7 | Jul/29 | 12 | 154.63 | 154.68 | 154(-0.1) | 153.49(-0.25) | 152.87(-0.47) | 150.69 | -1.7 | | -3 | 47(12.3) | -50 | [-9] | [-57] | [-25] | -124 | -228 | DT | -2 | HoldShort | | (-9) | -41 | -40 | -34 | -20 | -3,1 | 38 | | 8 | Jul/29 | 11 | 154.63 | 154.68 | 154.16(-0.08) | 153.88(-0.22) | 153.59(-0.3) | 151.4 | -1.4 | | -3 | 35(11.3) | -50 | [-7] | [-40] | [-56] | -125 | -175 | DT | -2.7 | HoldShort | | (-8) | -26 | -133 | -36 | -20 | -3.4,10 | 38 | | 9 | Jul/29 | 10 | 154.63 | 154.68 | 154.28(0.01) | 154.22(-0.08) | 154.06(-0.01) | 153.81 | -0.4 | | -3 | 24(-1.6) | -10 | [1] | [-7] | [-7] | -49 | -43 | DR | -0.5 | OpenShort | | (1) | -1 | -18 | -7 | -1 | -0.9,24 | 38 | | 10 | Jul/29 | 9 | 154.63 | 154.68 | 154.27(0.03) | 154.35(-0.07) | 154.06(-0) | 154.14 | -0.2 | | -3 | 25(-0.7) | -5 | [3] | [-5] | [-1] | -21 | -41 | DR | 0.1 | OpenShort? | | (2) | 0 | -10 | 9 | 7 | -0.2,34 | 38 | | | | |
| 11 | Jul/28 | 15 | 154.67 | 155.37 | 154.22(0.02) | 154.46(-0.07) | 154.08(-0.01) | 154.33 | -0.1 | | 3 | 26(-0.5) | 25 | [2] | [-5] | [2] | -18 | -14 | RG | 0.4 | Wait? | | (3) | -1 | 4 | 3 | 7 | 0.2,27 | 50 | | 12 | Jul/28 | 14 | 154.67 | 155.37 | 154.18(-0.02) | 154.57(-0.04) | 154.1(-0.04) | 154.26 | -0.2 | | 3 | 27(-0.6) | 10 | [-2] | [-7] | [8] | -27 | 21 | RG | 0.3 | Wait | | (3) | -4 | 29 | -6 | -7 | 0.1,21 | 50 | | 13 | Jul/28 | 13 | 154.67 | 155.37 | 154.21(-0.04) | 154.62(-0.02) | 154.16(-0.14) | 153.74 | -0.4 | | 3 | 27(0) | -20 | [-4] | [-16] | [-10] | -49 | -25 | DT | -0.7 | OpenShort | | (-3) | -13 | -10 | -21 | -20 | -0.7,19 | 50 | | 14 | Jul/28 | 12 | 154.67 | 155.37 | 154.26(-0.03) | 154.65(0.01) | 154.38(-0.15) | 153.93 | -0.3 | | 3 | 27(0.2) | -30 | [-3] | [-15] | [-10] | -28 | -28 | DT | -0.7 | OpenShort | | (-3) | -14 | -12 | -21 | -20 | -0.5,35 | 50 | | 15 | Jul/28 | 11 | 154.67 | 155.37 | 154.31(-0.01) | 154.63(0.04) | 154.61(-0.15) | 154.15 | -0.2 | | 3 | 27(0.1) | -20 | [-1] | [-13] | [-11] | -8 | -40 | DT | -0.7 | OpenShort | | (-3) | -14 | -14 | -22 | -20 | -0.3,50 | 50 | | | | |
| 16 | Jul/28 | 10 | 154.67 | 155.37 | 154.32(0.01) | 154.57(0.04) | 154.84(-0.12) | 154.41 | -0.1 | | 3 | 27(-1.1) | 0 | [1] | [-10] | [-8] | 15 | -32 | DR | -0.7 | OpenShort | | (0) | -11 | -10 | -22 | -17 | 0.1,62 | 50 | | 17 | Jul/28 | 9 | 154.67 | 155.37 | 154.31(0.03) | 154.5(0.04) | 155.03(-0.04) | 154.6 | -0 | | 3 | 28(-1) | 15 | [3] | [-2] | [-7] | 35 | -23 | DR | -0.7 | OpenShort? | | (1) | -4 | -11 | -21 | -3 | 0.4,75 | 50 | | 18 | Jul/27 | 15 | 154.6 | 155.68 | 154.26(0.05) | 154.44(0.06) | 155.08(0.1) | 154.8 | 0.1 | | 6 | 29(1) | 40 | [5] | [13] | [-7] | 57 | 14 | CR | -0.4 | HoldShort? | | (4) | 9 | -16 | -10 | 3 | 0.8,87 | 55 | | 19 | Jul/27 | 14 | 154.6 | 155.68 | 154.18(0.03) | 154.34(0.1) | 154.93(0.18) | 155.1 | 0.2 | | 6 | 28(1.4) | 50 | [3] | [22] | [-1] | 80 | 76 | CR | 0.3 | OpenShort | | (5) | 16 | -12 | 9 | 14 | 1.4,95 | 55 | | 20 | Jul/27 | 13 | 154.6 | 155.68 | 154.13(0.04) | 154.19(0.14) | 154.65(0.22) | 155.32 | 0.3 | | 6 | 27(2.3) | 50 | [4] | [27] | [7] | 97 | 97 | UT | 1.1 | OpenLong | | (4) | 20 | -3 | 38 | 20 | 1.9,99 | 55 | | | | |
| 21 | Jul/27 | 12 | 154.6 | 155.68 | 154.07(0.03) | 153.98(0.12) | 154.31(0.22) | 155.36 | 0.3 | | 6 | 24(3.1) | 50 | [3] | [26] | [19] | 88 | 107 | UT | 1.8 | OpenLong | | (3) | 20 | 28 | 43 | 20 | 2.2,83 | 55 | | 22 | Jul/27 | 11 | 154.6 | 155.68 | 154.02(0.02) | 153.98(0) | 153.98(0.12) | 154.85 | 0.1 | | 6 | 21(1.1) | 50 | [2] | [11] | [24] | 52 | 61 | UT | 1.7 | OpenLong | | (1) | 11 | 47 | 30 | 20 | 1.7,59 | 55 | | 23 | Jul/27 | 10 | 154.6 | 155.68 | 153.99(-0.01) | 153.8(-0.05) | 153.8(0.03) | 154.01 | -0.2 | | 6 | 20(0) | 40 | [-1] | [0] | [8] | -16 | 19 | UR | 0.4 | SmallShort | | (-1) | 3 | 18 | 4 | 17 | 0,34 | 55 | | 24 | Jul/27 | 9 | 154.6 | 155.68 | 154.01(-0.01) | 153.88(-0.07) | 153.75(0.01) | 153.69 | -0.4 | | 6 | 20(0.2) | 25 | [-1] | [-2] | [1] | -40 | -7 | RG | -0.1 | Wait? | | (-3) | 1 | 4 | -6 | 7 | -0.7,28 | 55 | | 25 | Jul/26 | 15 | 154.48 | 155.73 | 154.01(-0) | 153.99(-0.05) | 153.73(0.05) | 153.62 | -0.4 | | 5 | 20(-2.3) | 30 | [0] | [1] | [-2] | -39 | -17 | CR | -0.2 | HoldShort? | | (-1) | 5 | -5 | 3 | -5 | -0.9,34 | 57 | | | | |
| 26 | Jul/26 | 14 | 154.48 | 155.73 | 154.04(-0.05) | 154.07(-0.03) | 153.65(0.02) | 153.71 | -0.3 | | 5 | 22(-3) | -10 | [-5] | [-2] | [-4] | -28 | 39 | DT | 0.1 | OpenShort | | (0) | 2 | -15 | 11 | -10 | -0.6,37 | 57 | | 27 | Jul/26 | 13 | 154.48 | 155.73 | 154.11(-0.05) | 154.12(0.03) | 153.62(-0.12) | 153.98 | -0.2 | | 5 | 25(-1.8) | -5 | [-5] | [-12] | [5] | -21 | 11 | RG | 0.6 | Wait | | (-4) | -11 | 12 | 13 | -12 | -0.2,34 | 57 | | 28 | Jul/26 | 12 | 154.48 | 155.73 | 154.19(-0.05) | 154.07(0.03) | 153.8(-0.13) | 153.77 | -0.3 | | 5 | 27(-1.2) | 5 | [-5] | [-13] | [1] | -49 | -11 | RG | -0 | Wait | | (-5) | -12 | 10 | -6 | -18 | -0.7,19 | 57 | | 29 | Jul/26 | 11 | 154.48 | 155.73 | 154.27(-0.05) | 154.03(-0.02) | 154(-0.16) | 153.58 | -0.4 | | 5 | 28(-0.6) | -5 | [-5] | [-18] | [0] | -62 | -29 | RG | -0.6 | Wait | | (-5) | -15 | 20 | -34 | -13 | -1,13 | 57 | | 30 | Jul/26 | 10 | 154.48 | 155.73 | 154.35(-0.07) | 154.06(-0.07) | 154.25(-0.16) | 153.21 | -0.5 | | 5 | 29(1.4) | -35 | [-6] | [-21] | [-13] | -61 | -37 | DT | -1.5 | OpenShort | | (-6) | -15 | -19 | -28 | -20 | -1.7,32 | 57 | | | | |
| 31 | Jul/26 | 9 | 154.48 | 155.73 | 154.46(-0.05) | 154.16(-0.06) | 154.49(-0.08) | 153.57 | -0.4 | | 5 | 27(0.6) | -40 | [-5] | [-13] | [-27] | -31 | -28 | DT | -1.4 | OpenShort? | | (-5) | -7 | -70 | -12 | -16 | -1.4,54 | 57 | | 32 | Jul/23 | 15 | 154.42 | 156.12 | 154.54(-0.02) | 154.25(0.04) | 154.62(0.18) | 154.86 | 0.2 | | 8 | 27(-8.7) | 50 | [-2] | [18] | [7] | 41 | 90 | UR | 0.4 | SmallShort? | | (-1) | 16 | 4 | 22 | 18 | 0.5,78 | 66 | | 33 | Jul/23 | 14 | 154.42 | 156.12 | 154.56(-0.08) | 154.19(0.03) | 154.34(0.19) | 154.79 | 0.2 | | 8 | 35(-5.6) | 25 | [-7] | [17] | [6] | 23 | 147 | UR | 0.5 | SmallShort | | (-1) | 17 | 0 | 24 | 20 | 0.3,65 | 66 | | 34 | Jul/23 | 13 | 154.42 | 156.12 | 154.69(-0.07) | 154.15(0.06) | 154.05(0.11) | 154.79 | 0.2 | | 8 | 41(-4.4) | 40 | [-6] | [11] | [13] | 6 | 115 | UR | 0.7 | SmallShort | | (-7) | 10 | 19 | 29 | 19 | 0.1,53 | 66 | | 35 | Jul/23 | 12 | 154.42 | 156.12 | 154.8(-0.09) | 154.06(0.04) | 153.88(0.03) | 154.43 | 0 | | 8 | 45(-3.1) | 10 | [-8] | [2] | [8] | -25 | 85 | UR | 0.5 | SmallShort | | (-8) | 3 | 13 | 19 | 8 | -0.3,33 | 66 | | | | |
| 36 | Jul/23 | 11 | 154.42 | 156.12 | 154.93(-0.09) | 154(-0.07) | 153.84(-0.03) | 154.2 | -0.1 | | 8 | 49(-1.8) | 30 | [-8] | [-8] | [16] | -49 | 38 | RG | 0.3 | Wait | | (-9) | -3 | 39 | 7 | 20 | -0.6,16 | 66 | | 37 | Jul/23 | 10 | 154.42 | 156.12 | 155.07(-0.11) | 154.11(-0.13) | 153.88(-0.1) | 153.5 | -0.4 | | 8 | 50(-0.3) | 0 | [-10] | [-18] | [2] | -80 | -9 | RG | -0.3 | Wait | | (-10) | -9 | 8 | -4 | -3 | -1.3,3 | 66 | | 38 | Jul/23 | 9 | 154.42 | 156.12 | 155.24(-0.12) | 154.31(-0.13) | 154.03(-0.14) | 153.34 | -0.4 | | 8 | 51(0.8) | -30 | [-11] | [-21] | [-14] | -83 | -29 | DT | -0.6 | HoldShort? | | (-10) | -13 | -34 | -6 | -16 | -1.5,5 | 66 | | 39 | Jul/22 | 15 | 154.19 | 156.23 | 155.42(-0.11) | 154.5(-0.09) | 154.03(-0) | 153.95 | -0.1 | | 8 | 50(5) | -5 | [-10] | [-7] | [-5] | -69 | 28 | RG | -0.2 | Wait? | | (-9) | 0 | -14 | 2 | -5 | -1.2,11 | 66 | | 40 | Jul/22 | 14 | 154.19 | 156.23 | 155.59(-0.05) | 154.64(-0.07) | 154.24(0.05) | 154.21 | 0 | | 8 | 45(1.6) | 35 | [-5] | [-0] | [-4] | -67 | -24 | RG | -0 | Wait | | (-9) | 5 | -12 | 4 | -4 | -1.2,13 | 66 | | | | |
| 41 | Jul/22 | 13 | 154.19 | 156.23 | 155.67(-0.04) | 154.76(-0.05) | 154.17(-0.1) | 154.43 | 0.1 | | 8 | 43(1.4) | 30 | [-4] | [-12] | [5] | -64 | -65 | RG | 0.2 | Wait | | (-3) | -9 | 10 | 11 | -5 | -1.1,14 | 66 | | 42 | Jul/22 | 12 | 154.19 | 156.23 | 155.72(-0.05) | 154.83(-0.07) | 154.33(-0.17) | 154.24 | 0 | | 8 | 42(1.9) | 25 | [-5] | [-20] | [-2] | -75 | -93 | RG | -0.1 | Wait | | (-3) | -16 | -8 | 9 | -10 | -1.4,10 | 66 | | 43 | Jul/22 | 11 | 154.19 | 156.23 | 155.8(-0.06) | 154.94(-0.19) | 154.59(-0.11) | 154.38 | 0.1 | | 8 | 40(0.7) | 35 | [-6] | [-20] | [9] | -79 | -55 | RG | -0.2 | Wait | | (-4) | -10 | 24 | -3 | 14 | -1.4,6 | 66 | | 44 | Jul/22 | 10 | 154.19 | 156.23 | 155.89(-0.1) | 155.23(-0.2) | 154.77(-0.18) | 153.95 | -0.1 | | 8 | 39(1.8) | -10 | [-9] | [-28] | [-1] | -96 | -61 | BT | -0.8 | OpenLong | | (-6) | -16 | 6 | -10 | -14 | -1.9,2 | 66 | | 45 | Jul/22 | 9 | 154.19 | 156.23 | 156.05(-0.12) | 155.54(-0.21) | 155.04(-0.19) | 153.84 | -0.1 | | 8 | 37(1.9) | -35 | [-11] | [-30] | [-30] | -103 | -62 | DT | -1.2 | HoldShort? | | (-9) | -17 | -77 | -9 | -20 | -2.3,5 | 66 | | | | |
| 46 | Jul/21 | 15 | 154.1 | 156.34 | 156.23(-0.09) | 155.86(-0.11) | 155.04(0) | 155.25 | 0.4 | | 9 | 36(-0.1) | -5 | [-8] | [-7] | [-5] | -71 | 37 | RG | -0.1 | Wait? | | (-7) | 0 | -14 | 3 | -4 | -1.1,7 | 65 | | 47 | Jul/21 | 14 | 154.1 | 156.34 | 156.38(-0.07) | 156.03(-0.09) | 155.34(0.03) | 155.51 | 0.5 | | 9 | 36(-0.9) | 30 | [-6] | [-3] | [5] | -65 | 23 | RG | 0.2 | Wait | | (-7) | 3 | 12 | 6 | -5 | -0.9,8 | 65 | | 48 | Jul/21 | 13 | 154.1 | 156.34 | 156.49(-0.08) | 156.16(-0.12) | 155.29(-0.26) | 155.29 | 0.5 | | 9 | 37(-1.1) | -20 | [-7] | [-30] | [-6] | -75 | -63 | DT | 0 | HoldShort | | (-8) | -23 | -3 | -25 | -15 | -1.2,5 | 65 | | 49 | Jul/21 | 12 | 154.1 | 156.34 | 156.62(-0.1) | 156.35(-0.12) | 155.7(-0.22) | 155.33 | 0.5 | | 9 | 38(-0.7) | -25 | [-9] | [-27] | [-6] | -79 | -32 | DT | -0.4 | HoldShort | | (-7) | -20 | -1 | -26 | -19 | -1.3,4 | 65 | | 50 | Jul/21 | 11 | 154.1 | 156.34 | 156.78(-0.1) | 156.54(-0.03) | 156.05(-0.21) | 155.35 | 0.5 | | 9 | 38(1.2) | -5 | [-9] | [-22] | [-6] | -83 | -39 | RG | -0.7 | Wait | | (-9) | -19 | 8 | -28 | -20 | -1.4,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|