|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $60.7100
ADM Daily Change: 0.2% Daily StdDev 1.1% ADM EMA_5_Trend: 0.58% 10Minute StdDev: $0.5911
Latest Price : $59.72(0.2%) | Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 58.92 | 58.47 | 59.23(0.09) | 59.73(0.04) | 59.91(0.1) | 59.73 | 0.9 | | -5 | 66(-0.1) | 0 | [8] | [14] | [-5] | 34 | 9 | CR | -0.3 | HoldShort | | (8) | 9 | -6 | -14 | -5 | 0.8,64 | 45 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 58.92(daily_ema_20 -1.36%)
Support Levels: 59.23(hourly_sma_20 -0.84%) 58.47(weak_daily_ema_10 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 58.92 | 58.47 | 59.17(0.09) | 59.71(0.1) | 59.85(0.1) | 59.77 | 0.9 | | -5 | 66(-0.6) | 10 | [8] | [17] | [-3] | 44 | 29 | CR | -0.1 | HoldShort | | (8) | 9 | 7 | -20 | -17 | 1,69 | 45 | | 3 | Jul/30 | 11 | 58.92 | 58.47 | 59.12(0.12) | 59.65(0.17) | 59.79(0.03) | 59.72 | 0.9 | | -5 | 67(1.8) | -5 | [11] | [15] | [-12] | 56 | -22 | CR | -0.1 | HoldShort | | (8) | 3 | -28 | -4 | -20 | 1,81 | 45 | | 4 | Jul/30 | 10 | 58.92 | 58.47 | 59.05(0.09) | 59.55(0.22) | 59.77(0.08) | 59.92 | 1.1 | | -5 | 65(1) | -20 | [8] | [21] | [-22] | 75 | 73 | CR | 0.3 | HoldShort | | (12) | 7 | -66 | -1 | 3 | 1.5,87 | 45 | | 5 | Jul/30 | 9 | 58.92 | 58.47 | 58.99(0.18) | 59.42(0.29) | 59.72(0.26) | 60.4 | 1.6 | | -5 | 64(10) | 50 | [16] | [42] | [50] | 104 | 114 | UT | 1.2 | HoldLong? | | (12) | 24 | 133 | 3 | 20 | 2.5,91 | 45 | | | | |
| 6 | Jul/29 | 15 | 58.96 | 58.3 | 58.88(0.08) | 59.25(0.16) | 59.56(-0.01) | 59.45 | 0.5 | | -7 | 54(5.1) | -20 | [7] | [9] | [-4] | 69 | 10 | CR | -0.2 | HoldShort? | | (10) | -1 | -2 | -13 | -12 | 1.2,89 | 42 | | 7 | Jul/29 | 14 | 58.96 | 58.3 | 58.84(0.08) | 59.15(0.14) | 59.56(0.09) | 59.46 | 0.5 | | -7 | 49(2.2) | -25 | [7] | [17] | [-9] | 77 | 46 | CR | -0.2 | OpenShort | | (8) | 8 | -23 | -13 | 3 | 1.3,94 | 42 | | 8 | Jul/29 | 13 | 58.96 | 58.3 | 58.8(0.09) | 59.07(0.27) | 59.51(0.31) | 59.62 | 0.7 | | -7 | 47(3.9) | 15 | [8] | [43] | [-3] | 94 | 126 | CR | 0.2 | OpenShort | | (8) | 28 | -8 | -8 | 8 | 1.8,99 | 42 | | 9 | Jul/29 | 12 | 58.96 | 58.3 | 58.75(0.11) | 58.91(0.17) | 59.32(0.34) | 59.68 | 0.7 | | -7 | 43(6) | 40 | [10] | [42] | [8] | 108 | 132 | UT | 0.9 | HoldLong | | (8) | 31 | 11 | 1 | 20 | 2.3,100 | 42 | | 10 | Jul/29 | 11 | 58.96 | 58.3 | 58.69(0.1) | 58.81(0.15) | 59.12(0.32) | 59.6 | 0.7 | | -7 | 37(6.9) | 35 | [9] | [39] | [16] | 115 | 138 | UT | 1.4 | HoldLong | | (8) | 29 | 20 | 23 | 20 | 2.6,100 | 42 | | | | |
| 11 | Jul/29 | 10 | 58.96 | 58.3 | 58.63(0.07) | 58.72(0.13) | 58.93(0.32) | 59.46 | 0.5 | | -7 | 30(7) | 20 | [6] | [37] | [22] | 117 | 151 | UT | 1.9 | HoldLong | | (8) | 29 | 39 | 28 | 20 | 2.9,94 | 42 | | 12 | Jul/29 | 9 | 58.96 | 58.3 | 58.59(0.04) | 58.64(0.1) | 58.74(0.19) | 59.18 | 0.2 | | -7 | 23(4.5) | 5 | [4] | [23] | [30] | 104 | 108 | RG | 2 | SmallShort? | | (4) | 17 | 68 | 24 | 20 | 2.7,86 | 42 | | 13 | Jul/28 | 15 | 58.99 | 58.22 | 58.57(0.01) | 58.58(0.05) | 58.63(0.22) | 58.7 | -0.3 | | -10 | 18(-2) | -20 | [1] | [22] | [5] | 45 | 69 | RG | 0.4 | Wait? | | (0) | 20 | 6 | 17 | 7 | 0.7,77 | 47 | | 14 | Jul/28 | 14 | 58.99 | 58.22 | 58.56(0.05) | 58.55(-0.03) | 58.5(-0.01) | 58.66 | -0.3 | | -10 | 20(-3) | -20 | [5] | [-2] | [2] | 33 | -38 | RG | 0.8 | SmallShort | | (0) | -1 | 0 | 7 | 15 | 0.5,70 | 47 | | 15 | Jul/28 | 13 | 58.99 | 58.22 | 58.53(0.06) | 58.57(0.08) | 58.51(-0.01) | 58.66 | -0.3 | | -10 | 23(-2.4) | 0 | [6] | [4] | [10] | 31 | -50 | RG | 0.6 | Wait | | (6) | -1 | 20 | 21 | -2 | 0.5,68 | 47 | | | | |
| 16 | Jul/28 | 12 | 58.99 | 58.22 | 58.5(0.05) | 58.52(0.01) | 58.51(-0.05) | 58.52 | -0.5 | | -10 | 26(-2.7) | -40 | [5] | [-3] | [-8] | -5 | -70 | DR | 0 | OpenShort | | (4) | -5 | -14 | -17 | 0 | 0.1,43 | 47 | | 17 | Jul/28 | 11 | 58.99 | 58.22 | 58.47(0.07) | 58.52(-0) | 58.54(0.01) | 58.62 | -0.4 | | -10 | 28(-1.5) | 35 | [7] | [2] | [26] | 11 | -46 | UT | 0.3 | OpenLong | | (4) | 1 | 82 | -12 | 9 | 0.5,48 | 47 | | 18 | Jul/28 | 10 | 58.99 | 58.22 | 58.43(0.01) | 58.52(-0.1) | 58.53(-0.11) | 58.05 | -0.9 | | -10 | 30(-2) | -50 | [1] | [-15] | [-36] | -32 | -112 | DR | -1.6 | OpenShort | | (2) | -10 | -89 | -22 | -20 | -1.3,51 | 47 | | 19 | Jul/28 | 9 | 58.99 | 58.22 | 58.43(0.08) | 58.58(0.03) | 58.6(-0.05) | 58.68 | -0.3 | | -10 | 32(-3.7) | -25 | [7] | [-2] | [0] | 47 | -63 | RG | 0.2 | Wait? | | (6) | -5 | -2 | 2 | 2 | 0.8,77 | 47 | | 20 | Jul/27 | 15 | 59.09 | 58.23 | 58.38(0.09) | 58.56(0.02) | 58.63(0.17) | 58.69 | -0.4 | | -12 | 36(-1.9) | 5 | [8] | [18] | [4] | 47 | -3 | RG | 0.2 | Wait? | | (8) | 16 | 6 | 8 | 12 | 0.9,74 | 43 | | | | |
| 21 | Jul/27 | 14 | 59.09 | 58.23 | 58.33(0.11) | 58.55(0.02) | 58.53(0.06) | 58.65 | -0.4 | | -12 | 37(-6.2) | 0 | [10] | [8] | [2] | 35 | -52 | RG | 0.3 | Wait | | (8) | 5 | 8 | -8 | 10 | 0.8,65 | 43 | | 22 | Jul/27 | 13 | 59.09 | 58.23 | 58.27(0.14) | 58.54(-0.02) | 58.5(-0.01) | 58.59 | -0.5 | | -12 | 44(-4.4) | 15 | [13] | [1] | [12] | 41 | -102 | UT | 0.2 | OpenLong | | (8) | -1 | 33 | 4 | 9 | 0.7,73 | 43 | | 23 | Jul/27 | 12 | 59.09 | 58.23 | 58.19(0.11) | 58.55(-0.05) | 58.51(-0.09) | 58.36 | -0.7 | | -12 | 48(-3.8) | -45 | [10] | [-8] | [-26] | 22 | -112 | DR | -0.3 | OpenShort | | (10) | -8 | -69 | -12 | -14 | 0.3,64 | 43 | | 24 | Jul/27 | 11 | 59.09 | 58.23 | 58.13(0.16) | 58.58(0.15) | 58.56(0.12) | 58.85 | -0.2 | | -12 | 52(-0.2) | 25 | [14] | [20] | [30] | 58 | -19 | UT | 0.5 | OpenLong | | (13) | 11 | 92 | -6 | 3 | 1.3,75 | 43 | | 25 | Jul/27 | 10 | 59.09 | 58.23 | 58.04(0.09) | 58.49(0.03) | 58.49(-0.12) | 58.21 | -0.8 | | -12 | 52(-1.4) | -45 | [8] | [-8] | [-18] | 30 | -98 | DR | -0.5 | OpenShort | | (8) | -11 | -36 | -15 | -20 | 0.3,72 | 43 | | | | |
| 26 | Jul/27 | 9 | 59.09 | 58.23 | 57.99(0.1) | 58.47(0.09) | 58.56(-0.04) | 58.46 | -0.6 | | -12 | 53(0.4) | -35 | [9] | [2] | [-12] | 58 | -38 | CR | -0.2 | HoldShort? | | (8) | -4 | -28 | -4 | -19 | 0.8,88 | 43 | | 27 | Jul/26 | 15 | 59.18 | 58.25 | 57.93(0.09) | 58.42(0.13) | 58.59(-0.01) | 58.66 | -0.5 | | -14 | 53(4.4) | -25 | [8] | [5] | [1] | 76 | 32 | RG | 0.1 | Wait? | | (10) | -1 | 4 | -1 | 3 | 1.3,93 | 44 | | 28 | Jul/26 | 14 | 59.18 | 58.25 | 57.88(0.05) | 58.34(0.11) | 58.6(0.01) | 58.63 | -0.5 | | -14 | 49(2.1) | -40 | [4] | [4] | [6] | 76 | 82 | RG | 0.1 | Wait | | (8) | 1 | 18 | -4 | 12 | 1.4,91 | 44 | | 29 | Jul/26 | 13 | 59.18 | 58.25 | 57.85(0.04) | 58.28(0.13) | 58.59(0.16) | 58.5 | -0.6 | | -14 | 47(1.5) | -50 | [3] | [18] | [-5] | 71 | 110 | CR | -0.2 | HoldShort | | (3) | 14 | -8 | -9 | -7 | 1.2,91 | 44 | | 30 | Jul/26 | 12 | 59.18 | 58.25 | 57.83(0.04) | 58.2(0.16) | 58.5(0.2) | 58.55 | -0.6 | | -14 | 45(1.9) | -45 | [3] | [22] | [-3] | 80 | 130 | CR | 0.1 | OpenShort | | (4) | 17 | -8 | -4 | 7 | 1.4,95 | 44 | | | | |
| 31 | Jul/26 | 11 | 59.18 | 58.25 | 57.81(0.05) | 58.1(0.19) | 58.38(0.22) | 58.6 | -0.5 | | -14 | 43(2.4) | -35 | [4] | [26] | [-1] | 88 | 146 | CR | 0.5 | OpenShort | | (4) | 19 | -14 | 10 | 20 | 1.6,98 | 44 | | 32 | Jul/26 | 10 | 59.18 | 58.25 | 57.78(0.05) | 57.99(0.28) | 58.25(0.28) | 58.7 | -0.4 | | -14 | 41(2.5) | -10 | [4] | [34] | [9] | 98 | 180 | RG | 1 | SmallShort | | (3) | 24 | 13 | 17 | 20 | 2,98 | 44 | | 33 | Jul/26 | 9 | 59.18 | 58.25 | 57.75(0.02) | 57.83(0.27) | 58.09(0.23) | 58.61 | -0.5 | | -14 | 38(2.3) | -15 | [2] | [29] | [33] | 93 | 188 | RG | 1.2 | SmallShort? | | (4) | 20 | 83 | 16 | 20 | 2,93 | 44 | | 34 | Jul/23 | 15 | 59.32 | 58.38 | 57.74(-0.02) | 57.68(0.17) | 57.96(0.09) | 58.03 | -1.1 | | -15 | 36(2.3) | -50 | [-2] | [11] | [5] | 59 | 93 | UR | 0.2 | SmallShort? | | (-2) | 8 | 10 | 10 | 5 | 0.7,91 | 35 | | 35 | Jul/23 | 14 | 59.32 | 58.38 | 57.75(-0.02) | 57.58(0.12) | 57.91(0.14) | 57.96 | -1.1 | | -15 | 34(-0.8) | -45 | [-2] | [13] | [3] | 46 | 96 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 9 | 20 | 0.5,83 | 35 | | | | |
| 36 | Jul/23 | 13 | 59.32 | 58.38 | 57.76(-0.02) | 57.51(0.11) | 57.83(0.18) | 57.96 | -1.1 | | -15 | 34(-1.2) | -30 | [-2] | [16] | [9] | 44 | 96 | UR | 0.3 | SmallShort | | (-2) | 15 | 12 | 17 | 20 | 0.5,81 | 35 | | 37 | Jul/23 | 12 | 59.32 | 58.38 | 57.77(-0.05) | 57.45(0.07) | 57.73(0.29) | 57.88 | -1.2 | | -15 | 36(-2) | -50 | [-4] | [23] | [3] | 30 | 145 | UR | 0.3 | SmallShort | | (-3) | 25 | -12 | 24 | 20 | 0.3,72 | 35 | | 38 | Jul/23 | 11 | 59.32 | 58.38 | 57.8(-0.04) | 57.41(-0.03) | 57.56(0.29) | 57.96 | -1.1 | | -15 | 38(-1.8) | -20 | [-3] | [19] | [19] | 19 | 145 | UR | 0.9 | SmallShort | | (-3) | 25 | 28 | 27 | 20 | 0.4,59 | 35 | | 39 | Jul/23 | 10 | 59.32 | 58.38 | 57.82(-0.07) | 57.43(-0.04) | 57.39(0.22) | 57.77 | -1.3 | | -15 | 39(-1.5) | -40 | [-6] | [12] | [18] | -8 | 117 | UR | 0.8 | SmallShort | | (-6) | 19 | 28 | 28 | 20 | -0.1,45 | 35 | | 40 | Jul/23 | 9 | 59.32 | 58.38 | 57.86(-0.08) | 57.46(-0.08) | 57.26(0.13) | 57.58 | -1.4 | | -15 | 41(0.3) | -50 | [-7] | [3] | [12] | -42 | 65 | UR | 0.6 | SmallShort? | | (-8) | 11 | 19 | 16 | 20 | -0.6,23 | 35 | | | | |
| 41 | Jul/22 | 15 | 59.5 | 58.6 | 57.91(-0.02) | 57.51(-0.12) | 57.19(0.04) | 57.45 | -1.6 | | -15 | 41(0.1) | -15 | [-2] | [-5] | [22] | -63 | -49 | DP | 0.5 | OpenShort? | | (-8) | 3 | 56 | 9 | 18 | -0.9,10 | 31 | | 42 | Jul/22 | 14 | 59.5 | 58.6 | 57.92(-0.01) | 57.58(-0.17) | 57.17(-0.15) | 57.07 | -1.9 | | -15 | 41(0.1) | -50 | [-1] | [-23] | [-4] | -93 | -179 | DT | -0.2 | HoldShort | | (-6) | -13 | -4 | -3 | -20 | -1.7,0 | 31 | | 43 | Jul/22 | 13 | 59.5 | 58.6 | 57.92(-0) | 57.68(-0.21) | 57.26(-0.34) | 57.1 | -1.9 | | -15 | 40(0.5) | -50 | [0] | [-41] | [-5] | -90 | -226 | DR | -0.3 | HoldShort | | (0) | -29 | -3 | -11 | -20 | -1.6,0 | 31 | | 44 | Jul/22 | 12 | 59.5 | 58.6 | 57.92(-0.01) | 57.8(-0.21) | 57.46(-0.33) | 57.12 | -1.9 | | -15 | 40(0.3) | -50 | [-1] | [-40] | [-11] | -90 | -214 | DT | -0.7 | HoldShort | | (2) | -28 | -13 | -22 | -20 | -1.6,0 | 31 | | 45 | Jul/22 | 11 | 59.5 | 58.6 | 57.93(0.01) | 57.92(-0.16) | 57.65(-0.3) | 57.21 | -1.8 | | -15 | 40(0.5) | -50 | [1] | [-35] | [-17] | -85 | -206 | DR | -0.9 | HoldShort | | (0) | -25 | -19 | -36 | -20 | -1.4,0 | 31 | | | | |
| 46 | Jul/22 | 10 | 59.5 | 58.6 | 57.92(-0.01) | 58.01(-0.16) | 57.83(-0.27) | 57.34 | -1.7 | | -15 | 39(0.3) | -50 | [-1] | [-33] | [-17] | -56 | -159 | DT | -1 | OpenShort | | (0) | -23 | -26 | -29 | -20 | -1.2,24 | 31 | | 47 | Jul/22 | 9 | 59.5 | 58.6 | 57.92(0) | 58.1(-0.14) | 57.99(-0.19) | 57.52 | -1.6 | | -15 | 39(0.4) | -50 | [0] | [-25] | [-34] | -23 | -118 | DR | -1 | OpenShort? | | (3) | -16 | -83 | -18 | -20 | -0.8,47 | 31 | | 48 | Jul/21 | 15 | 59.7 | 58.78 | 57.92(0.04) | 58.18(-0.07) | 58.1(-0.08) | 58.1 | -1.3 | | -14 | 38(-1.5) | -40 | [3] | [-12] | [3] | 22 | -31 | RG | 0 | Wait? | | (4) | -7 | 3 | 7 | 12 | 0.4,62 | 34 | | 49 | Jul/21 | 14 | 59.7 | 58.78 | 57.9(0.01) | 58.22(-0.08) | 58.15(-0.07) | 58.08 | -1.3 | | -14 | 40(-0.4) | -50 | [1] | [-12] | [0] | 31 | 2 | RG | -0.1 | Wait | | (3) | -6 | -2 | 10 | -9 | 0.4,71 | 34 | | 50 | Jul/21 | 13 | 59.7 | 58.78 | 57.9(-0.01) | 58.26(-0.08) | 58.19(-0.02) | 58.09 | -1.3 | | -14 | 40(-0.6) | -50 | [-1] | [-8] | [-1] | 32 | 35 | DT | -0.2 | OpenShort | | (0) | -2 | -8 | 11 | -5 | 0.4,72 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|