|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $220.4400 One month high (close): $253.7650
COIN Daily Change: 0.05% Daily StdDev 4% COIN EMA_5_Trend: 0.97% 10Minute StdDev: $2.8383
Latest Price : $236.15(0.05%) | Tue. Aug 3, 2021($4.5) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($3.1) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($10) Fri. Jul 23, 2021($1.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 235.84 | 232.75 | 238.89(-0.01) | 237.22(-0.33) | 235.5(0.02) | 234.72 | -0.1 | | -2 | 28(1.5) | -10 | [-0] | [-3] | [-4] | -80 | -154 | DT | -0.3 | OpenShort | | (-3) | 1 | -8 | -4 | -6 | -1.5,8 | 44 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.75(weak_daily_ema_10 -0.84%)
Resistance Levels: 235.84(daily_ema_20 0.48%) 237.22(weak_hourly_sma_10 1.07%) 238.89(weak_hourly_sma_20 1.78%)
|
| | | 2 | Jul/30 | 13 | 235.84 | 232.75 | 238.92(-0.06) | 238.01(-0.2) | 235.46(-0.13) | 235.44 | -0 | | -2 | 26(-0.9) | -15 | [-2] | [-5] | [-3] | -72 | -123 | DT | -0 | OpenShort | | (0) | -3 | 0 | -3 | -20 | -1.4,13 | 44 | | 3 | Jul/30 | 12 | 235.84 | 232.75 | 239.07(0.03) | 238.48(-0.19) | 235.76(-0.26) | 235.45 | -0 | | -2 | 27(-1.5) | -10 | [1] | [-8] | [-6] | -70 | -244 | DR | -0.1 | OpenShort | | (-2) | -7 | -6 | -1 | -20 | -1.4,15 | 44 | | 4 | Jul/30 | 11 | 235.84 | 232.75 | 239.01(0.05) | 238.94(-0.25) | 236.38(-0.44) | 236 | 0 | | -2 | 29(-2.4) | -10 | [1] | [-13] | [-5] | -67 | -289 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -13 | -20 | -1.1,11 | 44 | | 5 | Jul/30 | 10 | 235.84 | 232.75 | 238.88(0.07) | 239.53(-0.19) | 237.43(-0.63) | 235.91 | 0 | | -2 | 31(-0.6) | -10 | [2] | [-17] | [-5] | -63 | -345 | DR | -0.5 | OpenShort | | (1) | -16 | 15 | -28 | -20 | -1,12 | 44 | | | | |
| 6 | Jul/30 | 9 | 235.84 | 232.75 | 238.72(-0.01) | 239.98(-0.24) | 238.94(-0.68) | 234.5 | -0.1 | | -2 | 32(1.2) | -50 | [-0] | [-19] | [-24] | -66 | -336 | DT | -1.4 | OpenShort? | | (1) | -17 | -26 | -40 | -20 | -1.4,19 | 44 | | 7 | Jul/29 | 15 | 236.06 | 231.68 | 238.74(-0.07) | 240.55(-0.15) | 240.57(-0.26) | 236.94 | 0.1 | | -4 | 31(-5.7) | -50 | [-2] | [-8] | [-17] | -27 | -72 | DT | -1.2 | OpenShort? | | (1) | -7 | -17 | -32 | -20 | -0.6,38 | 41 | | 8 | Jul/29 | 14 | 236.06 | 231.68 | 238.9(-0.2) | 240.9(-0.05) | 241.21(-0.12) | 238.57 | 0.3 | | -4 | 36(-2.5) | -50 | [-5] | [-4] | [-16] | 20 | 157 | DT | -0.7 | OpenShort | | (-1) | -3 | -29 | -12 | -20 | -0.1,72 | 41 | | 9 | Jul/29 | 13 | 236.06 | 231.68 | 239.39(-0.09) | 241.02(0.04) | 241.49(-0.06) | 241.24 | 0.5 | | -4 | 39(-1.1) | -50 | [-2] | [-1] | [-7] | 54 | 154 | DT | -0.1 | OpenShort | | (-4) | -2 | -23 | 9 | -3 | 0.5,91 | 41 | | 10 | Jul/29 | 12 | 236.06 | 231.68 | 239.62(-0.01) | 240.93(0.16) | 241.62(0.25) | 243.45 | 0.8 | | -4 | 40(0.6) | -15 | [-0] | [9] | [9] | 69 | 234 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 18 | 20 | 1,94 | 41 | | | | |
| 11 | Jul/29 | 11 | 236.06 | 231.68 | 239.65(0.01) | 240.55(0.3) | 241.02(0.2) | 242.64 | 0.7 | | -4 | 39(-0.1) | -5 | [0] | [9] | [10] | 57 | 159 | RG | 0.4 | Wait | | (-1) | 5 | 27 | 9 | -2 | 0.8,87 | 41 | | 12 | Jul/29 | 10 | 236.06 | 231.68 | 239.62(-0.05) | 239.83(0.08) | 240.54(-0.02) | 240.14 | 0.4 | | -4 | 39(-0.7) | -25 | [-1] | [1] | [1] | 26 | 67 | UR | -0.1 | SmallShort | | (-1) | -1 | 2 | 8 | -6 | 0.1,73 | 41 | | 13 | Jul/29 | 9 | 236.06 | 231.68 | 239.75(-0.07) | 239.65(0.24) | 240.59(0.02) | 240 | 0.4 | | -4 | 40(-0.4) | -40 | [-2] | [4] | [-9] | 16 | 84 | RG | -0.1 | Wait? | | (-2) | 1 | -20 | 4 | -20 | 0.1,63 | 41 | | 14 | Jul/28 | 15 | 236.83 | 230.53 | 239.92(-0.01) | 239.07(0.35) | 240.55(0.13) | 241.88 | 0.5 | | -5 | 41(-9.1) | -20 | [-0] | [8] | [7] | 29 | 123 | UR | 0.3 | SmallShort? | | (-1) | 3 | 15 | 8 | 7 | 0.5,66 | 49 | | 15 | Jul/28 | 14 | 236.83 | 230.53 | 239.94(0.34) | 238.24(0.33) | 240.23(0.06) | 240.43 | 0.3 | | -5 | 50(-7.9) | 30 | [9] | [9] | [0] | 3 | -295 | UT | 0 | OpenLong | | (-1) | 2 | 2 | -1 | -4 | 0.1,50 | 49 | | | | |
| 16 | Jul/28 | 13 | 236.83 | 230.53 | 239.13(0.33) | 237.45(0.22) | 240.09(0.4) | 240.24 | 0.3 | | -5 | 58(-6.4) | 40 | [8] | [16] | [2] | 3 | -175 | UT | 0 | OpenLong | | (9) | 10 | -2 | -2 | 20 | 0.2,48 | 49 | | 17 | Jul/28 | 12 | 236.83 | 230.53 | 238.35(0.33) | 236.92(0.01) | 239.12(0.17) | 240.41 | 0.3 | | -5 | 64(-4.8) | 30 | [8] | [7] | [10] | 6 | -190 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -2 | 20 | 0.3,48 | 49 | | 18 | Jul/28 | 11 | 236.83 | 230.53 | 237.56(0.32) | 236.9(-0.36) | 238.71(0.47) | 239.79 | 0.3 | | -5 | 69(-4.1) | 35 | [8] | [10] | [12] | 5 | -109 | UT | 0.1 | OpenLong | | (9) | 12 | -5 | 5 | 20 | 0.3,47 | 49 | | 19 | Jul/28 | 10 | 236.83 | 230.53 | 236.8(0.33) | 237.75(-0.23) | 237.59(0.57) | 240.29 | 0.3 | | -5 | 73(-3.3) | 40 | [8] | [14] | [12] | 10 | -33 | UT | 0.4 | OpenLong | | (9) | 14 | 6 | 1 | 20 | 0.5,47 | 49 | | 20 | Jul/28 | 9 | 236.83 | 230.53 | 236.02(0.33) | 238.3(-0.18) | 236.25(0.61) | 239.72 | 0.3 | | -5 | 76(-1.6) | 50 | [8] | [16] | [24] | 13 | -15 | UT | 0.4 | OpenLong? | | (9) | 15 | 47 | 8 | 20 | 0.5,50 | 49 | | | | |
| 21 | Jul/27 | 15 | 237.36 | 229.23 | 235.25(0.19) | 238.74(-0.28) | 234.82(0.04) | 235.42 | -0.2 | | -8 | 78(3.1) | -40 | [5] | [-2] | [-14] | -10 | -169 | DR | 0.1 | OpenShort? | | (6) | 1 | -31 | 0 | -20 | 0,40 | 42 | | 22 | Jul/27 | 14 | 237.36 | 229.23 | 234.8(0.24) | 239.41(-0.18) | 234.72(-0.16) | 238.32 | 0.1 | | -8 | 75(-0.9) | 5 | [6] | [-6] | [16] | 7 | -122 | RG | 0.4 | Wait | | (7) | -4 | 45 | 4 | 7 | 0.4,47 | 42 | | 23 | Jul/27 | 13 | 237.36 | 229.23 | 234.24(0.15) | 239.84(-0.38) | 235.1(-1.18) | 234.22 | -0.3 | | -8 | 76(-0.9) | -50 | [4] | [-34] | [-6] | -11 | -436 | DR | -0.1 | OpenShort | | (4) | -30 | 7 | -12 | -20 | -0,39 | 42 | | 24 | Jul/27 | 12 | 237.36 | 229.23 | 233.88(0.12) | 240.76(-0.37) | 237.91(-1.02) | 233.55 | -0.3 | | -8 | 76(-0.9) | -50 | [3] | [-30] | [-11] | -10 | -376 | DR | -0.5 | OpenShort | | (4) | -26 | 11 | -23 | -20 | -0,40 | 42 | | 25 | Jul/27 | 11 | 237.36 | 229.23 | 233.59(0.11) | 241.65(0.35) | 240.36(-0.95) | 232.59 | -0.4 | | -8 | 77(-1.1) | -50 | [3] | [-20] | [-40] | -4 | -382 | DR | -0.9 | OpenShort | | (3) | -24 | -25 | -33 | -20 | -0.1,49 | 42 | | | | |
| 26 | Jul/27 | 10 | 237.36 | 229.23 | 233.34(0.18) | 240.8(0.43) | 242.66(-0.59) | 234.9 | -0.2 | | -8 | 78(-0.4) | -50 | [5] | [-9] | [-43] | 26 | -249 | DR | -0.9 | OpenShort | | (4) | -15 | -57 | -22 | -20 | 0.2,71 | 42 | | 27 | Jul/27 | 9 | 237.36 | 229.23 | 232.92(0.26) | 239.78(0.66) | 244.1(-0.2) | 240.25 | 0.3 | | -8 | 79(1.1) | -50 | [7] | [4] | [-39] | 59 | 7 | CR | -0.4 | HoldShort? | | (8) | -5 | -83 | -12 | -20 | 0.8,89 | 42 | | 28 | Jul/26 | 15 | 237.97 | 229.92 | 232.32(0.43) | 238.21(1) | 244.59(0.4) | 248.26 | 0.9 | | -4 | 78(8.1) | 50 | [11] | [26] | [15] | 95 | 367 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | 1 | 20 | 1.8,100 | 56 | | 29 | Jul/26 | 14 | 237.97 | 229.92 | 231.33(0.29) | 235.86(0.91) | 243.61(0.28) | 245.81 | 0.7 | | -4 | 70(5.8) | 35 | [7] | [21] | [13] | 93 | 412 | UT | 0.3 | OpenLong | | (10) | 7 | 18 | -3 | 20 | 1.8,98 | 56 | | 30 | Jul/26 | 13 | 237.97 | 229.92 | 230.66(0.21) | 233.74(0.85) | 242.93(1.67) | 244.1 | 0.5 | | -4 | 64(5) | 35 | [5] | [55] | [18] | 94 | 786 | UT | 0.2 | OpenLong | | (7) | 43 | 22 | 5 | 20 | 1.9,96 | 56 | | | | |
| 31 | Jul/26 | 12 | 237.97 | 229.92 | 230.17(0.15) | 231.77(0.68) | 238.93(1.47) | 242.06 | 0.4 | | -4 | 59(3.6) | 25 | [4] | [48] | [13] | 91 | 738 | UT | 0.5 | OpenLong | | (4) | 37 | -7 | 12 | 20 | 1.8,96 | 56 | | 32 | Jul/26 | 11 | 237.97 | 229.92 | 229.81(0.15) | 230.2(0.68) | 235.46(1.56) | 242.7 | 0.4 | | -4 | 55(5.2) | 25 | [4] | [50] | [26] | 102 | 797 | UT | 1.2 | HoldLong | | (5) | 40 | -7 | 60 | 20 | 2.1,99 | 56 | | 33 | Jul/26 | 10 | 237.97 | 229.92 | 229.45(0.2) | 228.64(0.72) | 231.83(1.63) | 243.4 | 0.5 | | -4 | 50(7.6) | 35 | [5] | [53] | [36] | 80 | 816 | UT | 2.1 | OpenLong | | (5) | 42 | 11 | 52 | 20 | 2.5,67 | 56 | | 34 | Jul/26 | 9 | 237.97 | 229.92 | 228.99(0.22) | 227(0.65) | 228.1(1.59) | 242.41 | 0.4 | | -4 | 42(8.8) | 35 | [6] | [51] | [105] | 54 | 765 | UT | 3 | OpenLong? | | (5) | 41 | 210 | 44 | 20 | 2.8,34 | 56 | | 35 | Jul/23 | 15 | 236.81 | 229.51 | 228.49(-0.15) | 225.53(-0.16) | 224.54(-0.03) | 224.09 | -1.1 | | -8 | 34(1.2) | -50 | [-4] | [-6] | [-4] | -78 | -50 | DT | -0.1 | OpenShort? | | (-5) | -1 | -7 | -2 | -11 | -1.2,2 | 42 | | | | |
| 36 | Jul/23 | 14 | 236.81 | 229.51 | 228.84(-0.02) | 225.89(-0.07) | 224.6(-0.15) | 224.71 | -1.1 | | -8 | 32(-0.2) | -40 | [-1] | [-7] | [-1] | -75 | -200 | DT | 0 | HoldShort | | (-4) | -4 | 2 | -0 | -20 | -1.1,3 | 42 | | 37 | Jul/23 | 13 | 236.81 | 229.51 | 228.84(0) | 226.06(-0.16) | 224.93(-0.23) | 224.56 | -1.1 | | -8 | 33(-1.6) | -45 | [0] | [-11] | [-2] | -78 | -248 | DR | -0.1 | HoldShort | | (-1) | -6 | -2 | -3 | -12 | -1.2,2 | 42 | | 38 | Jul/23 | 12 | 236.81 | 229.51 | 228.87(0.06) | 226.43(-0.16) | 225.45(-0.19) | 224.75 | -1 | | -8 | 34(-1.7) | -30 | [2] | [-9] | [-2] | -73 | -293 | DR | -0.2 | OpenShort | | (0) | -5 | 2 | -9 | -16 | -1,2 | 42 | | 39 | Jul/23 | 11 | 236.81 | 229.51 | 228.72(0.06) | 226.79(-0.35) | 225.89(-0.28) | 224.6 | -1.1 | | -8 | 36(-3.1) | -35 | [2] | [-14] | [-1] | -74 | -316 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -15 | 4 | -1,1 | 42 | | 40 | Jul/23 | 10 | 236.81 | 229.51 | 228.57(0.11) | 227.58(-0.44) | 226.53(-0.29) | 224.39 | -1.1 | | -8 | 39(-6.2) | -45 | [3] | [-15] | [-11] | -68 | -371 | DR | -0.5 | OpenShort | | (2) | -8 | -23 | -17 | -5 | -0.9,5 | 42 | | | | |
| 41 | Jul/23 | 9 | 236.81 | 229.51 | 228.33(0.24) | 228.58(-0.37) | 226.53(-0) | 226.38 | -0.9 | | -8 | 45(-5.5) | -5 | [6] | [-6] | [-4] | -47 | -339 | DR | -0.2 | OpenShort? | | (4) | 0 | -9 | -14 | 11 | -0.4,13 | 42 | | 42 | Jul/22 | 15 | 237.16 | 232.24 | 227.78(0.26) | 229.43(-0.36) | 227.18(-0.1) | 227.15 | -0.9 | | -5 | 51(-3.1) | 5 | [7] | [-7] | [-1] | -28 | -329 | DR | -0 | OpenShort? | | (7) | -3 | 3 | -11 | 4 | -0.1,25 | 43 | | 43 | Jul/22 | 14 | 237.16 | 232.24 | 227.19(0.17) | 230.27(-0.31) | 227.4(-0.13) | 226.92 | -0.9 | | -5 | 54(-2.6) | -25 | [5] | [-8] | [-8] | -16 | -220 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -8 | -20 | -0,34 | 43 | | 44 | Jul/22 | 13 | 237.16 | 232.24 | 226.79(0.22) | 230.98(-0.2) | 227.7(-0.41) | 227.81 | -0.8 | | -5 | 56(-1.5) | -15 | [6] | [-14] | [-6] | -6 | -298 | DR | 0 | OpenShort | | (5) | -11 | 2 | -11 | -20 | 0.2,39 | 43 | | 45 | Jul/22 | 12 | 237.16 | 232.24 | 226.3(0.19) | 231.44(-0.15) | 228.63(-0.58) | 227.66 | -0.8 | | -5 | 58(-0.8) | -20 | [5] | [-18] | [-4] | 5 | -290 | DR | -0.1 | OpenShort | | (6) | -16 | 15 | -13 | -20 | 0.2,50 | 43 | | | | |
| 46 | Jul/22 | 11 | 237.16 | 232.24 | 225.88(0.14) | 231.78(0.04) | 229.97(-0.74) | 226.37 | -1 | | -5 | 59(-0.7) | -50 | [4] | [-20] | [-24] | 7 | -319 | DR | -0.5 | OpenShort | | (4) | -20 | -21 | -21 | -20 | 0.1,54 | 43 | | 47 | Jul/22 | 10 | 237.16 | 232.24 | 225.57(0.16) | 231.7(0.17) | 231.68(-0.62) | 228.26 | -0.8 | | -5 | 59(-1.9) | -50 | [4] | [-15] | [-15] | 28 | -211 | DR | -0.5 | OpenShort | | (5) | -17 | -2 | -19 | -20 | 0.4,68 | 43 | | 48 | Jul/22 | 9 | 237.16 | 232.24 | 225.2(0.26) | 231.31(0.28) | 233.13(-0.48) | 228.39 | -0.8 | | -5 | 61(-2.2) | -50 | [7] | [-9] | [-24] | 45 | -257 | DR | -0.7 | OpenShort? | | (5) | -13 | -45 | 15 | -20 | 0.5,82 | 43 | | 49 | Jul/21 | 15 | 237.25 | 233.97 | 224.61(0.39) | 230.65(0.47) | 234.27(0.01) | 232.47 | -0.4 | | -3 | 64(2.3) | 10 | [10] | [8] | [-6] | 70 | -51 | CR | -0.3 | HoldShort? | | (10) | 0 | -21 | 23 | -20 | 1.1,92 | 39 | | 50 | Jul/21 | 14 | 237.25 | 233.97 | 223.74(0.2) | 229.56(0.65) | 234.26(0.29) | 234.39 | -0.3 | | -3 | 61(3.5) | 5 | [5] | [16] | [4] | 85 | 348 | RG | 0 | Wait | | (12) | 8 | -6 | 28 | 9 | 1.5,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|