|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $506.1000 One month high (close): $552.2250
ZBRA Daily Change: 0.61% Daily StdDev 1.57% ZBRA EMA_5_Trend: 0.17% 10Minute StdDev: $3.4198
Latest Price : $552.23(0.61%) | Tue. Aug 3, 2021($8.8) Mon. Aug 2, 2021($3.3) Fri. Jul 30, 2021($1.8) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($2.5) Fri. Jul 23, 2021($5.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 537.45 | 538.34 | 547.67(0.13) | 549.4(0.01) | 549.26(0.12) | 552.08 | 1.2 | | 5 | 28(-3.6) | 50 | [8] | [13] | [12] | 61 | -19 | UT | 0.9 | OpenLong | | (7) | 8 | 21 | 16 | 20 | 1.3,78 | 50 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.4(hourly_sma_10 -0.49%) 547.67(hourly_sma_20 -0.8%) 538.34(daily_ema_10 -2.49%) 537.45(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/30 | 13 | 537.45 | 538.34 | 546.98(0.15) | 549.32(-0.03) | 548.63(0.05) | 550.31 | 1.1 | | 5 | 31(-7.2) | 50 | [10] | [8] | [8] | 30 | -76 | UT | 0.5 | OpenLong | | (8) | 3 | 21 | -3 | 17 | 0.9,57 | 50 | | 3 | Jul/30 | 12 | 537.45 | 538.34 | 546.16(0.14) | 549.48(-0.02) | 548.36(-0.02) | 548.57 | 0.9 | | 5 | 39(-6.9) | 50 | [9] | [4] | [5] | 19 | -103 | UT | 0 | OpenLong | | (9) | -1 | 23 | -10 | -6 | 0.5,56 | 50 | | 4 | Jul/30 | 11 | 537.45 | 538.34 | 545.37(0.1) | 549.61(0.01) | 548.46(-0.12) | 546.64 | 0.8 | | 5 | 45(-3.3) | 40 | [6] | [-2] | [-14] | 14 | -109 | DR | -0.3 | OpenShort | | (9) | -8 | -24 | -14 | -20 | 0.2,59 | 50 | | 5 | Jul/30 | 10 | 537.45 | 538.34 | 544.82(0.12) | 549.54(0.06) | 549.11(-0.08) | 548.68 | 0.9 | | 5 | 49(-1.8) | 50 | [8] | [2] | [-4] | 39 | -68 | CR | -0.1 | HoldShort | | (8) | -5 | -3 | -8 | -20 | 0.7,71 | 50 | | | | |
| 6 | Jul/30 | 9 | 537.45 | 538.34 | 544.19(0.08) | 549.23(0.08) | 549.54(-0.09) | 548.95 | 1 | | 5 | 51(0.4) | 40 | [5] | [2] | [-3] | 49 | -11 | CR | -0.1 | HoldShort? | | (8) | -6 | 0 | -8 | -20 | 0.8,79 | 50 | | 7 | Jul/29 | 15 | 536.34 | 534.96 | 543.77(0.07) | 548.78(0.08) | 550.01(-0.11) | 548.96 | 1.1 | | 3 | 50(-0.9) | 20 | [5] | [-1] | [-3] | 56 | 2 | DR | -0.2 | OpenShort? | | (5) | -7 | -1 | -9 | -13 | 0.9,83 | 49 | | 8 | Jul/29 | 14 | 536.34 | 534.96 | 543.41(0.03) | 548.35(0.1) | 550.6(-0.03) | 549.08 | 1.1 | | 3 | 51(1) | 5 | [2] | [4] | [-6] | 63 | 63 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -9 | -12 | 1,88 | 49 | | 9 | Jul/29 | 13 | 536.34 | 534.96 | 543.25(0.04) | 547.78(0.18) | 550.76(0.14) | 549.9 | 1.2 | | 3 | 50(1.5) | 5 | [3] | [18] | [-6] | 73 | 115 | CR | -0.1 | HoldShort | | (3) | 9 | -11 | -9 | -9 | 1.2,93 | 49 | | 10 | Jul/29 | 12 | 536.34 | 534.96 | 543.02(0.06) | 546.82(0.16) | 549.96(0.19) | 550.82 | 1.3 | | 3 | 49(2.5) | 20 | [4] | [21] | [-1] | 82 | 128 | CR | 0.2 | OpenShort | | (4) | 12 | -6 | -5 | 16 | 1.4,97 | 49 | | | | |
| 11 | Jul/29 | 11 | 536.34 | 534.96 | 542.69(0.08) | 545.93(0.24) | 548.92(0.25) | 551.3 | 1.3 | | 3 | 46(3.4) | 40 | [5] | [27] | [0] | 89 | 143 | UT | 0.5 | OpenLong | | (5) | 16 | -7 | 5 | 18 | 1.6,99 | 49 | | 12 | Jul/29 | 10 | 536.34 | 534.96 | 542.27(0.09) | 544.63(0.33) | 547.54(0.26) | 551.91 | 1.4 | | 3 | 43(4.6) | 50 | [6] | [31] | [12] | 100 | 157 | UT | 0.9 | HoldLong | | (6) | 16 | 24 | 13 | 20 | 2,100 | 49 | | 13 | Jul/29 | 9 | 536.34 | 534.96 | 541.8(0.06) | 542.85(0.32) | 546.1(0.24) | 549.88 | 1.2 | | 3 | 38(3.3) | 50 | [4] | [29] | [20] | 97 | 148 | UT | 0.9 | OpenLong? | | (5) | 15 | 47 | 16 | 20 | 1.9,99 | 49 | | 14 | Jul/28 | 15 | 535.34 | 532.39 | 541.49(-0.06) | 541.13(0.19) | 544.79(0.2) | 545.92 | 0.9 | | 0 | 35(-6.3) | -5 | [-4] | [19] | [5] | 73 | 187 | UR | 0.3 | SmallShort? | | (1) | 13 | 4 | 11 | 20 | 1.1,95 | 53 | | 15 | Jul/28 | 14 | 535.34 | 532.39 | 541.83(-0.01) | 540.09(0.17) | 543.68(0.14) | 545.61 | 0.9 | | 0 | 41(-0.5) | 15 | [-1] | [16] | [10] | 62 | 113 | UR | 0.4 | SmallShort | | (-5) | 9 | 14 | 14 | 20 | 0.8,92 | 53 | | | | |
| 16 | Jul/28 | 13 | 535.34 | 532.39 | 541.88(-0.01) | 539.15(0.07) | 542.95(0.23) | 544.39 | 0.8 | | 0 | 42(-0.3) | 10 | [-1] | [18] | [6] | 49 | 115 | UR | 0.3 | SmallShort | | (-1) | 14 | -4 | 21 | 20 | 0.5,86 | 53 | | 17 | Jul/28 | 12 | 535.34 | 532.39 | 541.88(-0) | 538.76(0.05) | 541.72(0.39) | 544.69 | 0.8 | | 0 | 42(-0.1) | 35 | [0] | [28] | [14] | 41 | 145 | UR | 0.6 | SmallShort | | (-1) | 24 | 16 | 19 | 20 | 0.6,76 | 53 | | 18 | Jul/28 | 11 | 535.34 | 532.39 | 541.95(0.01) | 538.47(-0.05) | 539.6(0.4) | 543.34 | 0.7 | | 0 | 42(0.1) | 50 | [1] | [25] | [22] | 19 | 118 | UT | 0.8 | OpenLong | | (-1) | 25 | 35 | 26 | 20 | 0.3,61 | 53 | | 19 | Jul/28 | 10 | 535.34 | 532.39 | 541.9(-0.02) | 538.73(-0.09) | 537.47(0.18) | 540.35 | 0.4 | | 0 | 42(0.1) | 5 | [-1] | [10] | [1] | -14 | 33 | UR | 0.6 | SmallShort | | (-1) | 11 | -19 | 26 | 20 | -0.3,44 | 53 | | 20 | Jul/28 | 9 | 535.34 | 532.39 | 541.99(0.02) | 539.22(-0.04) | 536.51(0.22) | 541.96 | 0.6 | | 0 | 42(-0.2) | 50 | [1] | [15] | [23] | -15 | 34 | UT | 1.2 | OpenLong? | | (0) | 14 | 45 | 29 | 20 | -0,35 | 53 | | | | |
| 21 | Jul/27 | 15 | 534.78 | 530.68 | 541.88(-0.01) | 539.45(-0.09) | 535.36(-0.08) | 538.26 | 0.3 | | -2 | 42(-0.5) | 25 | [-1] | [-7] | [19] | -58 | -81 | RG | 0.6 | Wait? | | (-1) | -5 | 50 | 10 | 3 | -0.8,12 | 46 | | 22 | Jul/27 | 14 | 534.78 | 530.68 | 541.95(-0.02) | 539.91(-0.15) | 535.8(-0.29) | 534.08 | -0.1 | | -2 | 42(1.2) | -5 | [-1] | [-22] | [2] | -91 | -200 | RG | -0.4 | Wait | | (-4) | -18 | 17 | -4 | -20 | -1.7,2 | 46 | | 23 | Jul/27 | 13 | 534.78 | 530.68 | 542.04(-0.03) | 540.75(-0.2) | 537.34(-0.49) | 532.71 | -0.2 | | -2 | 41(2.8) | -45 | [-2] | [-36] | [-20] | -103 | -260 | DT | -1 | HoldShort | | (-2) | -31 | -34 | -23 | -20 | -2.1,0 | 46 | | 24 | Jul/27 | 12 | 534.78 | 530.68 | 542.21(0.01) | 541.84(-0.32) | 540(-0.36) | 535.55 | 0.1 | | -2 | 38(-0.6) | -20 | [1] | [-31] | [-8] | -88 | -216 | DR | -1.1 | HoldShort | | (-1) | -23 | -8 | -27 | -14 | -1.6,2 | 46 | | 25 | Jul/27 | 11 | 534.78 | 530.68 | 542.18(0.04) | 543.56(-0.19) | 541.94(-0.29) | 536.19 | 0.1 | | -2 | 39(-3.5) | -20 | [3] | [-23] | [-27] | -78 | -219 | DR | -1.4 | HoldShort | | (1) | -18 | -52 | -34 | -20 | -1.4,7 | 46 | | | | |
| 26 | Jul/27 | 10 | 534.78 | 530.68 | 541.96(0.08) | 544.62(-0.09) | 543.53(-0.09) | 540.5 | 0.5 | | -2 | 43(-4.1) | -5 | [5] | [-6] | [-11] | -33 | -129 | DR | -0.7 | OpenShort | | (5) | -6 | -15 | -20 | -20 | -0.3,25 | 46 | | 27 | Jul/27 | 9 | 534.78 | 530.68 | 541.55(0.08) | 545.11(-0.06) | 544.02(-0.02) | 541.78 | 0.6 | | -2 | 47(-3) | -15 | [5] | [-1] | [-20] | -6 | -82 | DR | -0.4 | OpenShort? | | (6) | -1 | -50 | -9 | -20 | 0,44 | 46 | | 28 | Jul/26 | 15 | 534.18 | 529.94 | 541.12(0.12) | 545.44(0.07) | 544.15(0.09) | 545.97 | 1.1 | | 0 | 50(-1.4) | 40 | [8] | [11] | [3] | 25 | -4 | UT | 0.3 | OpenLong? | | (8) | 6 | 8 | 3 | -7 | 0.9,52 | 49 | | 29 | Jul/26 | 14 | 534.18 | 529.94 | 540.46(0.11) | 545.06(0.06) | 543.69(-0.27) | 545.25 | 1 | | 0 | 51(-0.8) | 20 | [7] | [-12] | [3] | 27 | -84 | RG | 0.3 | Wait | | (8) | -17 | 13 | -2 | -9 | 0.9,54 | 49 | | 30 | Jul/26 | 13 | 534.18 | 529.94 | 539.86(0.11) | 544.75(0.08) | 545.18(-0.1) | 544.18 | 0.9 | | 0 | 52(-1.3) | 25 | [7] | [-1] | [1] | 21 | -52 | RG | -0.2 | Wait | | (7) | -6 | 15 | -13 | -20 | 0.8,51 | 49 | | | | |
| 31 | Jul/26 | 12 | 534.18 | 529.94 | 539.26(0.11) | 544.31(0.06) | 545.7(-0.09) | 542.94 | 0.8 | | 0 | 53(-1.7) | 15 | [7] | [-1] | [-5] | 16 | -59 | DR | -0.5 | OpenShort | | (7) | -6 | 6 | -31 | -20 | 0.6,51 | 49 | | 32 | Jul/26 | 11 | 534.18 | 529.94 | 538.68(0.12) | 543.99(0.12) | 546.21(-0.09) | 542.41 | 0.8 | | 0 | 55(-1.9) | 10 | [8] | [1] | [-12] | 34 | -68 | CR | -0.6 | HoldShort | | (7) | -6 | -15 | -20 | -20 | 0.6,69 | 49 | | 33 | Jul/26 | 10 | 534.18 | 529.94 | 538.06(0.16) | 543.34(0.14) | 546.72(0.05) | 543.67 | 0.9 | | 0 | 57(-2.8) | -15 | [10] | [11] | [-39] | 59 | -44 | CR | -0.5 | HoldShort | | (8) | 3 | -105 | -12 | -20 | 0.9,86 | 49 | | 34 | Jul/26 | 9 | 534.18 | 529.94 | 537.23(0.25) | 542.58(0.33) | 546.44(0.39) | 552.7 | 1.7 | | 0 | 60(5.6) | 50 | [16] | [40] | [29] | 110 | 141 | UT | 1 | HoldLong? | | (16) | 25 | 70 | 4 | 20 | 2.4,100 | 49 | | 35 | Jul/23 | 15 | 532.49 | 529.77 | 535.9(0.21) | 540.79(0.27) | 544.32(0.26) | 546.79 | 1.2 | | 2 | 54(3.7) | 50 | [13] | [29] | [7] | 95 | 59 | UT | 0.4 | OpenLong? | | (13) | 16 | 15 | 1 | 19 | 1.8,100 | 52 | | | | |
| 36 | Jul/23 | 14 | 532.49 | 529.77 | 534.76(0.22) | 539.31(0.25) | 542.92(0.21) | 545.48 | 1.1 | | 2 | 50(-0.9) | 50 | [14] | [26] | [4] | 95 | 37 | UT | 0.4 | HoldLong | | (14) | 13 | 6 | 0 | 20 | 1.8,100 | 52 | | 37 | Jul/23 | 13 | 532.49 | 529.77 | 533.57(0.21) | 537.99(0.22) | 541.78(0.34) | 544.98 | 1.1 | | 2 | 51(1.4) | 50 | [13] | [33] | [15] | 98 | 88 | UT | 0.5 | OpenLong | | (15) | 21 | 32 | 3 | 20 | 1.9,100 | 52 | | 38 | Jul/23 | 12 | 532.49 | 529.77 | 532.46(0.2) | 536.8(0.18) | 539.96(0.23) | 542.25 | 0.8 | | 2 | 50(-0.3) | 50 | [13] | [24] | [3] | 93 | 40 | UT | 0.4 | HoldLong | | (12) | 15 | 2 | -0 | 20 | 1.7,100 | 52 | | 39 | Jul/23 | 11 | 532.49 | 529.77 | 531.41(0.2) | 535.85(0.17) | 538.73(0.27) | 542.11 | 0.8 | | 2 | 50(1) | 50 | [13] | [27] | [14] | 95 | 70 | UT | 0.6 | HoldLong | | (14) | 17 | 28 | 4 | 20 | 1.8,100 | 52 | | 40 | Jul/23 | 10 | 532.49 | 529.77 | 530.35(0.18) | 534.97(0.14) | 537.27(0.29) | 539.81 | 0.6 | | 2 | 49(0.7) | 50 | [11] | [27] | [3] | 89 | 75 | UT | 0.4 | HoldLong | | (12) | 18 | 1 | 3 | 20 | 1.6,99 | 52 | | | | |
| 41 | Jul/23 | 9 | 532.49 | 529.77 | 529.41(0.21) | 534.2(0.16) | 535.7(0.28) | 539.75 | 0.6 | | 2 | 48(-0.5) | 50 | [13] | [27] | [20] | 94 | 64 | UT | 0.7 | HoldLong? | | (12) | 18 | 46 | 7 | 20 | 1.8,99 | 52 | | 42 | Jul/22 | 15 | 530.68 | 529.39 | 528.29(0.23) | 533.36(0.11) | 534.2(0.1) | 535.88 | 0.4 | | 2 | 49(-5.2) | 50 | [15] | [14] | [1] | 82 | -60 | UT | 0.3 | HoldLong? | | (12) | 6 | -3 | 5 | 10 | 1.3,99 | 53 | | 43 | Jul/22 | 14 | 530.68 | 529.39 | 527.07(0.29) | 532.78(0.17) | 533.64(0.13) | 536.11 | 0.4 | | 2 | 54(-9) | 50 | [18] | [19] | [6] | 81 | -81 | UT | 0.4 | HoldLong | | (16) | 8 | 15 | 2 | 7 | 1.4,96 | 53 | | 44 | Jul/22 | 13 | 530.68 | 529.39 | 525.57(0.25) | 531.87(0.16) | 532.97(0.06) | 534.8 | 0.3 | | 2 | 63(-4.7) | 50 | [16] | [13] | [12] | 74 | -49 | UT | 0.2 | OpenLong | | (19) | 4 | 35 | -3 | 5 | 1.2,94 | 53 | | 45 | Jul/22 | 12 | 530.68 | 529.39 | 524.24(0.19) | 531.01(0.15) | 532.66(-0.01) | 531.94 | 0.1 | | 2 | 68(-1.9) | 40 | [12] | [8] | [-4] | 66 | -38 | CR | -0.1 | HoldShort | | (16) | -1 | -4 | -6 | -18 | 0.9,93 | 53 | | | | |
| 46 | Jul/22 | 11 | 530.68 | 529.39 | 523.23(0.19) | 530.21(0.2) | 532.71(0.04) | 532.28 | 0.1 | | 2 | 70(-0.4) | 40 | [12] | [12] | [-5] | 74 | -5 | CR | -0.1 | HoldShort | | (14) | 3 | -10 | -5 | -14 | 1.1,96 | 53 | | 47 | Jul/22 | 10 | 530.68 | 529.39 | 522.23(0.21) | 529.15(0.19) | 532.52(0.11) | 533.07 | 0.2 | | 2 | 70(0.7) | 50 | [13] | [17] | [2] | 82 | 32 | UT | 0.1 | HoldLong | | (14) | 7 | 4 | -3 | 11 | 1.3,99 | 53 | | 48 | Jul/22 | 9 | 530.68 | 529.39 | 521.15(0.27) | 528.13(0.22) | 531.92(0.22) | 532.74 | 0.2 | | 2 | 69(-2.1) | 50 | [17] | [26] | [4] | 84 | 9 | UT | 0.1 | HoldLong? | | (14) | 14 | -6 | 28 | 14 | 1.4,99 | 53 | | 49 | Jul/21 | 15 | 529.12 | 529.47 | 519.77(0.26) | 526.97(0.23) | 530.77(0.27) | 533.27 | 0.3 | | 2 | 71(7.9) | 50 | [16] | [28] | [12] | 90 | 71 | UT | 0.3 | OpenLong? | | (19) | 17 | 13 | 30 | 20 | 1.6,100 | 52 | | 50 | Jul/21 | 14 | 529.12 | 529.47 | 518.41(0.11) | 525.74(0.21) | 529.35(0.31) | 532.19 | 0.2 | | 2 | 64(4.2) | 50 | [7] | [27] | [12] | 90 | 239 | UT | 0.3 | OpenLong | | (17) | 20 | 10 | 30 | 20 | 1.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|