YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.6700 One month high (close): $40.8900

YELP Daily Change: -4.18% Daily StdDev 2.43% YELP EMA_5_Trend: -0.54% 10Minute StdDev: $0.5847

Latest Price : $37.4(-4.18%)

Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	38.25	38.02	38.76(0.05)	38.98(-0.18)	38.88(-0.43)	38.36	0.1	-5	42(-2.1)	-50	[2]	[-21]	[-24]	-45	-250	DR	-1.1	OpenShort	(4)	-18	-38	-37	-20	-0.9,28	42
Daily Trend: % Up Forces: 38.76(hourly_sma_20 1.04%) Down Forces: 38.25(daily_ema_20 -0.29%) Support Levels: 38.02(weak_daily_ema_10 -0.89%) Resistance Levels: 38.98(weak_hourly_sma_10 1.62%)

2	Jul/30	9	38.25	38.02	38.74(0.04)	39.05(-0.05)	39.05(-0.25)	38.7	0.4	-5	44(-0.6)	-50	[2]	[-11]	[-22]	7	-106	DR	-0.7	OpenShort?	(4)	-10	-39	-22	-20	-0.1,59	42
3	Jul/29	15	38.41	37.99	38.72(0.03)	39.07(0.04)	39.15(0.06)	39.05	0.5	-3	44(4.8)	-20	[1]	[5]	[-4]	53	76	CR	-0.2	HoldShort?	(4)	3	-8	-5	-10	0.7,85	47
4	Jul/29	14	38.41	37.99	38.71(-0.01)	39.06(0.06)	39.12(0.14)	39.12	0.6	-3	40(-0.3)	-25	[-0]	[8]	[-2]	66	154	RG	0	Wait	(2)	6	-8	1	5	0.8,96	47
5	Jul/29	13	38.41	37.99	38.71(0.02)	39.04(0.11)	39.06(-0.02)	39.19	0.6	-3	40(0.6)	-15	[1]	[3]	[3]	73	97	RG	0.3	Wait	(0)	-1	1	8	10	1,98	47

6	Jul/29	12	38.41	37.99	38.7(0.04)	39(0.04)	39.07(0.04)	39.18	0.6	-3	39(1)	-15	[2]	[4]	[2]	68	90	RG	0.2	Wait	(1)	2	-2	7	18	1,93	47
7	Jul/29	11	38.41	37.99	38.68(0.02)	38.98(0.25)	39.06(0.17)	39.2	0.6	-3	38(0.9)	0	[1]	[14]	[8]	63	153	RG	0.3	Wait	(2)	7	29	-2	-18	1.1,85	47
8	Jul/29	10	38.41	37.99	38.67(-0.03)	38.88(0.23)	38.99(0.01)	38.94	0.4	-3	37(-0.6)	-30	[-1]	[6]	[1]	50	102	UR	-0.1	SmallShort	(0)	0	13	-3	-20	0.6,85	47
9	Jul/29	9	38.41	37.99	38.68(-0.02)	38.79(0.28)	38.99(-0.06)	38.82	0.3	-3	38(-0.3)	-50	[-1]	[4]	[-19]	47	45	RG	-0.4	Wait?	(-1)	-3	-43	1	-20	0.3,89	47
10	Jul/28	15	38.45	37.84	38.69(0.06)	38.68(0.36)	39.01(0.22)	39.21	0.6	-5	38(2.1)	5	[3]	[18]	[7]	69	125	RG	0.4	Wait?	(1)	9	11	9	20	1.1,91	54

11	Jul/28	14	38.45	37.84	38.67(0.08)	38.54(0.29)	38.93(0.05)	39.11	0.5	-5	36(0.9)	10	[3]	[10]	[12]	59	43	RG	0.4	Wait	(2)	2	25	3	20	1,84	54
12	Jul/28	13	38.45	37.84	38.64(0.01)	38.43(0.14)	38.91(0.35)	38.89	0.3	-5	35(0.2)	-10	[0]	[19]	[5]	45	136	RG	-0	Wait	(1)	15	-1	7	20	0.6,80	54
13	Jul/28	12	38.45	37.84	38.64(0.02)	38.38(0.05)	38.77(0.46)	38.9	0.4	-5	35(0.2)	-5	[1]	[21]	[6]	43	162	RG	0.3	Wait	(1)	19	-6	7	20	0.6,78	54
14	Jul/28	11	38.45	37.84	38.63(0.04)	38.36(-0.07)	38.59(0.63)	38.95	0.4	-5	35(0.5)	20	[2]	[26]	[23]	49	193	UT	0.8	OpenLong	(1)	27	20	34	20	0.7,81	54
15	Jul/28	10	38.45	37.84	38.61(0.03)	38.39(-0.05)	38.35(0.51)	38.77	0.3	-5	34(0)	0	[1]	[22]	[2]	24	134	RG	1	SmallShort	(0)	21	-30	33	20	0.4,64	54

16	Jul/28	9	38.45	37.84	38.6(0.12)	38.41(0.06)	38.16(0.56)	39.04	0.5	-5	34(0)	40	[5]	[27]	[46]	22	131	UT	2	OpenLong?	(4)	24	96	37	20	1,47	54
17	Jul/27	15	38.5	37.7	38.55(0.04)	38.39(-0.18)	37.95(-0.08)	38.2	-0.2	-8	34(0.2)	-5	[2]	[-7]	[10]	-53	-150	RG	0.6	Wait?	(0)	-3	23	8	11	-0.8,17	50
18	Jul/27	14	38.5	37.7	38.53(0.05)	38.46(-0.28)	37.98(-0.39)	38	-0.4	-8	34(-2.7)	-20	[2]	[-22]	[7]	-74	-283	RG	0	Wait	(1)	-17	32	-10	-20	-1.2,6	50
19	Jul/27	13	38.5	37.7	38.51(0.01)	38.57(-0.33)	38.13(-0.77)	37.72	-0.6	-8	37(-0.5)	-50	[0]	[-39]	[-15]	-90	-405	DR	-0.8	HoldShort	(1)	-33	-11	-31	-20	-1.6,0	50
20	Jul/27	12	38.5	37.7	38.51(0.04)	38.7(-0.23)	38.43(-0.6)	37.82	-0.5	-8	37(-1.2)	-50	[2]	[-30]	[-22]	-77	-364	DR	-1.2	HoldShort	(1)	-25	-18	-41	-20	-1.4,8	50

21	Jul/27	11	38.5	37.7	38.5(0.09)	38.79(-0.15)	38.66(-0.43)	37.98	-0.4	-8	39(-3.6)	-50	[4]	[-20]	[-30]	-45	-331	DR	-1.3	OpenShort	(2)	-18	-45	-40	-20	-1,30	50
22	Jul/27	10	38.5	37.7	38.46(0.11)	38.85(-0.12)	38.83(-0.27)	38.38	-0.1	-8	42(-3.2)	-50	[5]	[-13]	[-21]	3	-193	DR	-0.8	OpenShort	(6)	-11	-40	-21	-20	-0.1,55	50
23	Jul/27	9	38.5	37.7	38.42(0.15)	38.85(0)	38.94(-0.18)	38.74	0.2	-8	45(-1.3)	-50	[6]	[-6]	[-20]	46	-109	DR	-0.3	OpenShort?	(8)	-8	-51	-6	-20	0.5,83	50
24	Jul/26	15	38.6	37.65	38.36(0.16)	38.9(0.15)	39.01(0.11)	39.2	0.4	-9	47(3.8)	-10	[7]	[9]	[10]	76	89	RG	0.3	Wait?	(9)	5	23	-1	20	1.4,91	47
25	Jul/26	14	38.6	37.65	38.3(0.13)	38.84(0.14)	38.97(0.13)	38.99	0.3	-9	43(1.4)	-15	[6]	[10]	[4]	67	86	RG	0	Wait	(7)	6	19	-9	-13	1.2,87	47

26	Jul/26	13	38.6	37.65	38.25(0.1)	38.79(0.19)	38.92(0.12)	38.82	0.2	-9	42(0.9)	-35	[4]	[10]	[-7]	65	81	CR	-0.2	HoldShort	(4)	5	-11	-7	-20	1,90	47
27	Jul/26	12	38.6	37.65	38.21(0.1)	38.72(0.29)	38.87(0.04)	38.92	0.2	-9	41(1.7)	-50	[4]	[9]	[-10]	79	100	CR	0.1	OpenShort	(4)	2	-22	-1	-20	1.3,96	47
28	Jul/26	11	38.6	37.65	38.17(0.11)	38.61(0.41)	38.86(0.18)	39.12	0.4	-9	39(3.3)	-15	[5]	[18]	[7]	94	186	RG	0.5	Wait	(7)	8	16	7	13	1.8,99	47
29	Jul/26	10	38.6	37.65	38.13(0.12)	38.45(0.34)	38.79(0.18)	38.98	0.3	-9	36(2.9)	-10	[5]	[16]	[9]	86	147	RG	0.4	Wait	(5)	8	23	-4	20	1.7,93	47
30	Jul/26	9	38.6	37.65	38.08(0.06)	38.32(0.31)	38.72(0.17)	38.77	0.1	-9	33(1.8)	-15	[3]	[14]	[7]	81	162	RG	0.1	Wait?	(4)	7	21	-8	15	1.5,93	47

31	Jul/23	15	38.68	37.63	38.06(0.09)	38.2(0.32)	38.65(0.23)	38.58	-0.1	-10	31(3)	-45	[4]	[17]	[-10]	74	108	CR	-0.2	HoldShort?	(2)	10	-28	-8	3	1.2,94	40
32	Jul/23	14	38.68	37.63	38.03(0.18)	38.08(0.37)	38.56(0.51)	38.83	0.1	-10	28(2)	5	[8]	[31]	[8]	98	159	RG	0.7	Wait	(5)	22	4	6	20	1.9,100	40
33	Jul/23	13	38.68	37.63	37.96(0.16)	37.94(0.3)	38.36(0.64)	38.79	0.1	-10	26(2.9)	10	[7]	[35]	[17]	105	220	RG	1.1	SmallShort	(8)	28	18	24	20	2.2,100	40
34	Jul/23	12	38.68	37.63	37.9(0.15)	37.83(0.2)	38.12(0.54)	38.63	-0	-10	23(2.2)	20	[6]	[28]	[22]	99	176	UT	1.5	OpenLong	(7)	23	21	35	20	2.1,96	40
35	Jul/23	11	38.68	37.63	37.84(0.12)	37.76(0.12)	37.92(0.45)	38.44	-0.2	-10	21(1.5)	15	[5]	[22]	[27]	81	151	UT	1.7	OpenLong	(6)	19	37	38	20	2,81	40

36	Jul/23	10	38.68	37.63	37.8(0.13)	37.72(0.04)	37.75(0.4)	38.12	-0.4	-10	19(-1)	15	[6]	[19]	[19]	34	50	UT	1.3	OpenLong	(4)	17	31	21	20	1.1,56	40
37	Jul/23	9	38.68	37.63	37.75(0.17)	37.71(-0.06)	37.6(0.22)	37.85	-0.6	-10	20(-6.5)	20	[7]	[9]	[16]	-6	-85	UT	0.8	OpenLong?	(4)	9	35	7	20	0.3,37	40
38	Jul/22	15	38.78	37.69	37.69(0.27)	37.73(-0.19)	37.52(-0.06)	37.55	-0.8	-12	27(-12.2)	-5	[12]	[-5]	[-3]	-32	-323	DR	0.1	OpenShort?	(7)	-3	-9	-4	11	-0.4,28	34
39	Jul/22	14	38.78	37.69	37.59(0.29)	37.8(-0.13)	37.54(-0.15)	37.63	-0.7	-12	39(-10.2)	-5	[12]	[-7]	[-2]	-28	-312	DR	0.1	OpenShort	(12)	-6	2	-11	-13	0.1,20	34
40	Jul/22	13	38.78	37.69	37.48(0.26)	37.85(-0.17)	37.6(-0.21)	37.61	-0.8	-12	49(-6.6)	5	[11]	[-11]	[6]	-28	-278	RG	0	Wait	(13)	-9	29	-21	-3	0.2,17	34

41	Jul/22	12	38.78	37.69	37.38(0.2)	37.91(-0.17)	37.68(-0.35)	37.36	-0.9	-12	56(-4.2)	-45	[9]	[-18]	[-14]	-21	-293	DR	-0.4	OpenShort	(12)	-15	-9	-26	-20	-0,29	34
42	Jul/22	11	38.78	37.69	37.31(0.19)	37.97(-0.03)	37.81(-0.37)	37.44	-0.9	-12	60(-2.3)	-50	[8]	[-16]	[-20]	4	-248	DR	-0.4	OpenShort	(9)	-16	-27	-21	-20	0.1,51	34
43	Jul/22	10	38.78	37.69	37.24(0.21)	37.98(0.02)	37.95(-0.29)	37.67	-0.7	-12	62(-1.5)	-50	[9]	[-11]	[-16]	35	-158	DR	-0.3	OpenShort	(9)	-12	-27	-13	-20	0.4,75	34
44	Jul/22	9	38.78	37.69	37.16(0.29)	37.97(0.1)	38.06(-0.12)	37.91	-0.6	-12	64(-2)	-25	[12]	[-1]	[-8]	58	-115	DR	-0.2	OpenShort?	(12)	-5	-14	-7	-20	0.8,88	34
45	Jul/21	15	38.95	37.75	37.05(0.29)	37.93(0.14)	38.11(-0.1)	38.03	-0.6	-10	66(-0.1)	-20	[12]	[1]	[-1]	68	-51	CR	-0.1	HoldShort?	(14)	-4	1	-5	-13	1,93	42

46	Jul/21	14	38.95	37.75	36.94(0.14)	37.88(0.22)	38.15(0.04)	38.02	-0.6	-10	66(2)	-50	[6]	[8]	[-7]	74	161	CR	-0.1	HoldShort	(13)	2	-13	-4	-20	1.1,96	42
47	Jul/21	13	38.95	37.75	36.89(0.14)	37.8(0.43)	38.14(0.34)	38.13	-0.5	-10	64(2.5)	-30	[6]	[25]	[-5]	80	285	CR	-0	OpenShort	(8)	15	-9	-4	-16	1.3,97	42
48	Jul/21	12	38.95	37.75	36.84(0.13)	37.64(0.7)	38.01(0.32)	38.21	-0.5	-10	61(3)	-10	[6]	[30]	[4]	83	319	RG	0.2	Wait	(6)	14	8	28	-20	1.4,98	42
49	Jul/21	11	38.95	37.75	36.79(0.1)	37.38(0.72)	37.89(0.35)	38.14	-0.5	-10	58(2.8)	-25	[4]	[31]	[-0]	87	356	RG	0.3	Wait	(6)	15	-11	29	-15	1.5,99	42
50	Jul/21	10	38.95	37.75	36.75(0.12)	37.11(0.71)	37.76(0.42)	38.24	-0.5	-10	56(3.7)	0	[5]	[34]	[21]	91	394	RG	0.6	Wait	(5)	18	31	30	20	1.7,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI