XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $55.3500 One month high (close): $63.2600

XOM Daily Change: -2.31% Daily StdDev 1.82% XOM EMA_5_Trend: 0.17% 10Minute StdDev: $0.5843

Latest Price : $57.57(-2.31%)

Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	58.83	57.46	58.3(0.03)	58.72(-0.06)	58.65(-0.37)	57.98	-0.4	-13	27(-0.5)	-50	[2]	[-22]	[-24]	-20	-167	DR	-1.3	OpenShort	(3)	-20	-36	-34	-20	-0.6,45	36
Daily Trend: % Up Forces: 58.3(hourly_sma_20 0.55%) Down Forces: Support Levels: 57.46(weak_daily_ema_10 -0.9%) Resistance Levels: 58.72(weak_hourly_sma_10 1.28%) 58.83(daily_ema_20 1.47%)

2	Jul/30	9	58.83	57.46	58.28(0.06)	58.76(0.04)	58.87(-0.19)	58.35	-0.2	-13	27(-1)	-50	[3]	[-9]	[-25]	29	-93	DR	-1	OpenShort?	(3)	-10	-53	-21	-20	0.1,76	36
3	Jul/29	15	59.1	57.44	58.25(0.13)	58.74(0.13)	58.98(0.02)	58.89	-0.1	-14	28(2.3)	-25	[7]	[6]	[-5]	72	-9	CR	-0.2	HoldShort?	(7)	1	-8	-8	-15	1.1,94	39
4	Jul/29	14	59.1	57.44	58.18(0.06)	58.66(0.14)	58.97(0.05)	58.97	-0.1	-14	26(1.4)	-45	[3]	[7]	[-3]	83	95	CR	0	OpenShort	(8)	3	-8	-5	5	1.4,98	39
5	Jul/29	13	59.1	57.44	58.14(0.06)	58.58(0.23)	58.94(0.25)	59.05	-0	-14	25(1.8)	-25	[3]	[20]	[0]	93	162	RG	0.2	Wait	(3)	14	-1	-2	12	1.7,100	39

6	Jul/29	12	59.1	57.44	58.1(0.07)	58.45(0.21)	58.79(0.25)	59.06	-0	-14	23(2.4)	-20	[4]	[20]	[5]	97	163	RG	0.5	Wait	(4)	14	11	-4	20	1.9,99	39
7	Jul/29	11	59.1	57.44	58.06(0.07)	58.33(0.22)	58.65(0.28)	58.95	-0.1	-14	20(2.2)	-10	[4]	[22]	[9]	99	150	RG	0.7	Wait	(5)	15	15	9	20	2,99	39
8	Jul/29	10	59.1	57.44	58.02(0.04)	58.2(0.2)	58.49(0.22)	58.8	-0.1	-14	18(1.6)	-30	[2]	[18]	[3]	99	144	TP	0.8	OpenShort	(3)	12	-4	11	20	2,99	39
9	Jul/29	9	59.1	57.44	58(0.05)	58.08(0.21)	58.36(0.25)	58.84	-0.1	-14	17(2.1)	0	[3]	[20]	[24]	108	152	RG	1.3	SmallShort?	(3)	14	51	20	20	2.3,100	39
10	Jul/28	15	59.28	57.41	58(-0)	57.96(0.15)	58.21(0.19)	58.32	-0.4	-16	15(0.9)	-35	[0]	[13]	[3]	72	106	UR	0.3	SmallShort?	(0)	10	0	13	14	1.1,94	42

11	Jul/28	14	59.28	57.41	57.97(0.1)	57.87(0.1)	58.1(0.16)	58.32	-0.4	-16	14(-1.5)	5	[5]	[11]	[10]	66	4	RG	0.7	Wait	(0)	9	16	16	20	1.1,88	42
12	Jul/28	13	59.28	57.41	57.91(0.09)	57.81(0.09)	58.01(0.16)	58.16	-0.5	-16	15(-1.7)	-5	[5]	[11]	[5]	47	-7	RG	0.4	Wait	(5)	9	0	19	19	0.7,79	42
13	Jul/28	12	59.28	57.41	57.86(0.1)	57.76(0.12)	57.92(0.19)	58.16	-0.5	-16	17(-1.5)	-5	[5]	[13]	[5]	33	1	RG	0.6	Wait	(6)	10	5	10	20	0.8,63	42
14	Jul/28	11	59.28	57.41	57.8(0.11)	57.69(-0.03)	57.81(0.19)	58.11	-0.5	-16	18(-1.8)	20	[6]	[10]	[18]	19	-9	UT	0.7	OpenLong	(5)	10	35	10	20	0.7,51	42
15	Jul/28	10	59.28	57.41	57.74(0.08)	57.71(-0.09)	57.7(0.1)	57.76	-0.7	-16	20(-1.4)	-25	[4]	[3]	[-1]	-9	-53	CR	0.1	HoldShort	(5)	5	-9	-1	20	0,41	42

16	Jul/28	9	59.28	57.41	57.7(0.1)	57.76(-0.06)	57.64(0.03)	57.85	-0.6	-16	22(-1.6)	-10	[5]	[-0]	[7]	2	-58	RG	0.4	Wait?	(5)	2	15	2	20	0.3,44	42
17	Jul/27	15	59.49	57.51	57.64(0.08)	57.79(-0.08)	57.62(0.04)	57.7	-0.7	-18	23(-0.5)	-25	[4]	[-2]	[2]	-11	-57	RG	0.1	Wait?	(5)	2	7	-2	3	0.1,37	39
18	Jul/27	14	59.49	57.51	57.6(0.03)	57.84(-0.12)	57.6(0.05)	57.63	-0.8	-18	24(-0.1)	-40	[2]	[-3]	[1]	-7	-6	RG	0.1	Wait	(4)	3	7	-6	-3	0.1,41	39
19	Jul/27	13	59.49	57.51	57.58(0.01)	57.91(-0.13)	57.57(-0.26)	57.56	-0.8	-18	24(-0.1)	-50	[1]	[-20]	[1]	-4	-70	RG	-0	Wait	(2)	-14	9	-7	-14	-0,46	39
20	Jul/27	12	59.49	57.51	57.57(0.01)	57.99(-0.14)	57.72(-0.28)	57.47	-0.8	-18	24(-0.1)	-50	[1]	[-21]	[-14]	-6	-95	DR	-0.4	OpenShort	(0)	-15	-27	-12	-20	-0.2,49	39

21	Jul/27	11	59.49	57.51	57.56(0.05)	58.07(0.1)	57.88(-0.15)	57.75	-0.7	-18	24(-0.4)	-45	[3]	[-8]	[-3]	10	-52	DR	-0.2	OpenShort	(3)	-8	16	-23	-20	0.3,52	39
22	Jul/27	10	59.49	57.51	57.53(0.07)	58.01(0.08)	57.97(-0.18)	57.59	-0.8	-18	24(-0.8)	-45	[4]	[-9]	[-5]	17	-97	DR	-0.6	OpenShort	(2)	-10	11	-20	-20	0.1,64	39
23	Jul/27	9	59.49	57.51	57.49(0.04)	57.96(0.08)	58.08(-0.28)	57.48	-0.8	-18	25(-0.4)	-50	[2]	[-15]	[-35]	30	-103	DR	-1	OpenShort?	(4)	-15	-82	-15	-20	-0,80	39
24	Jul/26	15	59.75	57.79	57.46(0.11)	57.91(0.25)	58.08(-0)	58.32	-0.6	-18	26(1.6)	-25	[6]	[6]	[1]	79	47	RG	0.1	Wait?	(7)	0	3	-0	-3	1.4,94	38
25	Jul/26	14	59.75	57.79	57.4(0.04)	57.77(0.25)	58.25(-0.02)	58.29	-0.6	-18	24(1)	-35	[2]	[4]	[5]	78	118	RG	0.1	Wait	(7)	-1	13	-5	15	1.5,90	38

26	Jul/26	13	59.75	57.79	57.38(0.02)	57.63(0.24)	58.26(0.35)	58.16	-0.6	-18	23(0.5)	-30	[1]	[23]	[2]	76	203	RG	-0.2	Wait	(1)	19	2	0	14	1.4,91	38
27	Jul/26	12	59.75	57.79	57.37(0.01)	57.49(0.24)	58.06(0.37)	58.14	-0.7	-18	22(0.2)	-45	[1]	[24]	[-3]	80	209	CR	0.1	OpenShort	(1)	20	-18	9	20	1.4,95	38
28	Jul/26	11	59.75	57.79	57.36(0.01)	57.35(0.17)	57.85(0.47)	58.32	-0.6	-18	22(0.6)	-15	[1]	[27]	[12]	93	271	RG	0.9	SmallShort	(2)	25	-2	39	20	1.7,100	38
29	Jul/26	10	59.75	57.79	57.35(0.04)	57.25(0.16)	57.58(0.52)	58.34	-0.6	-18	22(1.7)	0	[2]	[30]	[15]	76	256	RG	1.4	SmallShort	(1)	28	1	41	20	1.9,78	38
30	Jul/26	9	59.75	57.79	57.33(0.08)	57.16(0.18)	57.28(0.5)	58.33	-0.6	-18	20(2.2)	10	[4]	[30]	[54]	54	212	RG	2.1	SmallShort?	(3)	27	118	35	20	2,54	38

31	Jul/23	15	60.04	58.02	57.28(-0.02)	57.06(0.03)	57(0.14)	57.15	-1.1	-20	18(1.3)	-45	[-1]	[4]	[4]	-25	33	UR	0.3	SmallShort?	(-2)	8	7	12	2	-0.3,33	26
32	Jul/23	14	60.04	58.02	57.29(0.09)	57.05(0.05)	56.92(0.1)	57.08	-1.1	-20	16(-2.9)	-15	[5]	[4]	[4]	-46	-103	RG	0.4	Wait	(-1)	5	8	4	4	-0.5,17	26
33	Jul/23	13	60.04	58.02	57.24(0.08)	57.02(0.01)	56.86(-0.12)	57	-1.1	-20	19(-2.1)	-30	[4]	[-9]	[4]	-52	-143	RG	0.3	Wait	(5)	-7	15	-3	-9	-0.5,11	26
34	Jul/23	12	60.04	58.02	57.19(0.06)	57.02(-0.02)	56.93(-0.19)	56.85	-1.2	-20	21(-1.8)	-50	[3]	[-14]	[-5]	-60	-162	DR	-0.1	OpenShort	(4)	-10	-5	-13	-12	-0.6,5	26
35	Jul/23	11	60.04	58.02	57.15(0.04)	57.03(-0.17)	57.04(-0.13)	56.9	-1.2	-20	23(-0.8)	-50	[2]	[-15]	[2]	-57	-110	RG	-0.2	Wait	(4)	-7	12	-24	20	-0.4,3	26

36	Jul/23	10	60.04	58.02	57.13(0.05)	57.13(-0.2)	57.11(-0.1)	56.78	-1.2	-20	24(-0.8)	-50	[3]	[-14]	[-4]	-43	-132	DR	-0.5	OpenShort	(2)	-5	-2	-22	0	-0.5,20	26
37	Jul/23	9	60.04	58.02	57.1(0.07)	57.24(-0.23)	57.17(-0.01)	56.8	-1.2	-20	25(-1.8)	-50	[4]	[-10]	[-20]	-20	-118	DR	-0.6	OpenShort?	(3)	-1	-51	-11	-12	-0.5,43	26
38	Jul/22	15	60.41	58.42	57.06(0.18)	57.37(-0.15)	57.18(0.13)	57.31	-1.1	-20	27(-3)	5	[10]	[2]	[-1]	14	-100	CR	0.2	HoldShort?	(7)	7	-11	4	20	0.4,54	26
39	Jul/22	14	60.41	58.42	56.96(0.21)	57.46(-0.05)	57.11(0.15)	57.42	-1.1	-20	30(-3.5)	10	[11]	[6]	[6]	23	-85	RG	0.4	Wait	(12)	8	15	6	4	0.6,58	26
40	Jul/22	13	60.41	58.42	56.84(0.21)	57.49(-0.03)	57.02(-0.22)	57.27	-1.2	-20	33(-3.3)	0	[11]	[-13]	[5]	12	-172	RG	0.3	Wait	(11)	-12	22	-5	-14	0.5,49	26

41	Jul/22	12	60.41	58.42	56.72(0.2)	57.51(-0.05)	57.14(-0.31)	57.05	-1.2	-20	36(-3)	-10	[11]	[-19]	[2]	3	-202	RG	-0.1	Wait	(12)	-17	22	-13	-20	0.3,45	26
42	Jul/22	11	60.41	58.42	56.61(0.18)	57.54(0.14)	57.32(-0.44)	56.83	-1.3	-20	39(-2.4)	-40	[10]	[-21]	[-17]	4	-235	DR	-0.5	OpenShort	(11)	-24	-12	-25	-20	0.2,49	26
43	Jul/22	10	60.41	58.42	56.51(0.18)	57.46(0.16)	57.57(-0.41)	56.95	-1.3	-20	42(-1.5)	-35	[10]	[-19]	[-13]	26	-188	DR	-0.5	OpenShort	(11)	-22	-6	-20	-20	0.4,66	26
44	Jul/22	9	60.41	58.42	56.41(0.17)	57.37(0.16)	57.81(-0.25)	57.01	-1.3	-20	43(-1)	-50	[9]	[-10]	[-38]	42	-110	DR	-0.7	OpenShort?	(10)	-14	-86	-17	-20	0.5,79	26
45	Jul/21	15	60.77	58.72	56.31(0.22)	57.28(0.27)	57.96(0.15)	57.88	-1.1	-18	44(1.4)	-10	[12]	[16]	[-1]	78	107	CR	-0.1	OpenShort?	(15)	8	-5	-7	20	1.3,95	29

46	Jul/21	14	60.77	58.72	56.19(0.06)	57.13(0.3)	57.87(0.2)	57.93	-1.1	-18	43(1.5)	-50	[3]	[17]	[-3]	86	301	CR	0.1	OpenShort	(13)	11	-16	-1	20	1.5,98	29
47	Jul/21	13	60.77	58.72	56.15(0.06)	56.96(0.38)	57.75(0.71)	58.09	-1	-18	41(2)	-10	[3]	[47]	[6]	93	462	RG	0.3	Wait	(5)	38	-2	9	20	1.7,100	29
48	Jul/21	12	60.77	58.72	56.12(0.04)	56.74(0.49)	57.34(0.71)	58.11	-1	-18	39(1.3)	-15	[2]	[49]	[22]	98	480	RG	0.7	Wait	(4)	38	35	33	20	1.9,100	29
49	Jul/21	11	60.77	58.72	56.1(-0.01)	56.46(0.48)	56.94(0.6)	57.76	-1.1	-18	38(-0.5)	-30	[-1]	[42]	[20]	90	450	UR	0.8	SmallShort	(0)	32	30	30	20	1.6,100	29
50	Jul/21	10	60.77	58.72	56.11(-0.04)	56.19(0.46)	56.6(0.38)	57.46	-1.2	-18	39(-1.5)	-30	[-2]	[30]	[13]	67	368	UR	0.8	SmallShort	(-2)	21	12	22	20	1.3,84	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI