XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $45.4000

XME Daily Change: -0.93% Daily StdDev 2.33% XME EMA_5_Trend: 1.36% 10Minute StdDev: $1.0013

Latest Price : $44.98(-0.93%)

Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	9	42.6	42.68	43.85(0.33)	44.91(0.53)	45.58(0.14)	45.61	2.2	5	92(3)	50	[14]	[25]	[7]	78	116	UT	0	OpenLong?	(17)	6	25	-8	-6	1.4,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_10 -1.53%) 43.85(hourly_sma_20 -3.86%) 42.68(daily_ema_10 -6.42%) 42.6(daily_ema_20 -6.6%) Resistance Levels:

2	Jul/29	15	42.5	42.25	43.7(0.33)	44.67(0.48)	45.51(0.21)	45.35	2.3	3	89(-5.2)	50	[14]	[26]	[-9]	79	111	CR	-0.1	OpenShort?	(14)	9	-22	-10	0	1.4,94	55
3	Jul/29	14	42.5	42.25	43.56(0.27)	44.46(0.57)	45.41(0.52)	45.58	2.5	3	94(7.6)	50	[12]	[40]	[-2]	91	326	CR	0.1	OpenShort	(17)	22	-16	-9	20	1.7,98	55
4	Jul/29	13	42.5	42.25	43.44(0.3)	44.21(0.71)	45.17(0.99)	45.74	2.6	3	86(10.8)	50	[13]	[64]	[11]	103	481	UT	0.5	HoldLong	(13)	42	13	-7	20	2.1,100	55
5	Jul/29	12	42.5	42.25	43.31(0.31)	43.9(0.58)	44.73(1.08)	45.61	2.5	3	75(12.8)	50	[13]	[65]	[21]	110	492	UT	0.9	HoldLong	(13)	46	30	-5	20	2.4,100	55

6	Jul/29	11	42.5	42.25	43.18(0.28)	43.65(0.6)	44.25(0.95)	45.3	2.2	3	63(13.7)	50	[12]	[60]	[27]	118	448	UT	1.3	HoldLong	(13)	41	45	7	20	2.7,100	55
7	Jul/29	10	42.5	42.25	43.06(0.24)	43.39(0.52)	43.83(0.75)	44.85	1.9	3	49(12.6)	50	[10]	[49]	[29]	123	368	UT	1.7	HoldLong	(10)	32	48	16	20	2.9,100	55
8	Jul/29	9	42.5	42.25	42.96(0.18)	43.17(0.48)	43.5(0.6)	44.37	1.5	3	36(10.9)	50	[8]	[41]	[40]	126	301	UT	1.9	HoldLong?	(9)	26	88	20	20	3.1,98	55
9	Jul/28	15	42.36	41.91	42.88(0.07)	42.96(0.25)	43.24(0.4)	43.51	1.1	-1	25(-1)	40	[3]	[24]	[15]	96	179	UT	0.9	HoldLong?	(3)	17	29	15	20	2,96	56
10	Jul/28	14	42.36	41.91	42.85(0.16)	42.85(0.13)	43.07(0.07)	43.23	0.8	-1	26(-5.3)	35	[7]	[9]	[5]	76	-49	UT	0.6	HoldLong	(2)	3	3	13	20	1.3,93	56

11	Jul/28	13	42.36	41.91	42.78(0.16)	42.79(0.13)	43.04(0.21)	43.2	0.8	-1	32(-4.4)	40	[7]	[15]	[6]	67	-5	UT	0.5	OpenLong	(7)	9	0	18	20	1.2,87	56
12	Jul/28	12	42.36	41.91	42.71(0.17)	42.73(0.17)	42.95(0.28)	43.2	0.8	-1	36(-3.9)	50	[7]	[19]	[8]	50	11	UT	0.6	OpenLong	(7)	12	15	2	20	1.3,67	56
13	Jul/28	11	42.36	41.91	42.64(0.17)	42.66(-0.05)	42.83(0.33)	43.06	0.7	-1	40(-2.9)	50	[7]	[16]	[22]	38	15	UT	0.5	OpenLong	(9)	14	42	9	20	1,63	56
14	Jul/28	10	42.36	41.91	42.57(0.11)	42.68(-0.1)	42.69(0.13)	42.66	0.3	-1	43(-3.3)	5	[5]	[6]	[-13]	13	-56	CR	-0.1	HoldShort	(4)	6	-43	2	16	0.2,58	56
15	Jul/28	9	42.36	41.91	42.52(0.17)	42.72(0.03)	42.63(0.2)	43.08	0.7	-1	46(-2.3)	50	[7]	[12]	[18]	43	13	UT	0.9	OpenLong?	(9)	9	34	15	20	1.1,65	56

16	Jul/27	15	42.3	41.79	42.45(0.13)	42.71(-0.05)	42.55(0.07)	42.75	0.4	-3	48(-2.6)	15	[6]	[4]	[7]	12	-40	UT	0.4	OpenLong?	(6)	3	15	2	20	0.6,47	50
17	Jul/27	14	42.3	41.79	42.4(0.08)	42.73(-0.04)	42.52(0.08)	42.61	0.3	-3	51(-0.5)	5	[4]	[4]	[6]	6	-8	RG	0.2	Wait	(4)	4	26	-6	-19	0.4,46	50
18	Jul/27	13	42.3	41.79	42.36(0.03)	42.75(-0.11)	42.49(-0.42)	42.36	0.1	-3	52(-0.5)	-35	[1]	[-20]	[-5]	-3	-132	DR	-0.2	OpenShort	(2)	-18	-1	-13	-20	0,47	50
19	Jul/27	12	42.3	41.79	42.35(0.07)	42.8(-0.11)	42.67(-0.33)	42.37	0.1	-3	52(-1)	-35	[3]	[-16]	[-15]	5	-150	DR	-0.5	OpenShort	(2)	-15	-28	-13	-20	0,55	50
20	Jul/27	11	42.3	41.79	42.32(0.12)	42.85(0.19)	42.81(-0.14)	42.64	0.3	-3	53(-1.4)	-15	[5]	[-0]	[-10]	23	-72	DR	-0.3	OpenShort	(4)	-6	1	-24	-20	0.6,58	50

21	Jul/27	10	42.3	41.79	42.27(0.16)	42.77(0.19)	42.87(-0.16)	42.63	0.3	-3	54(-3.4)	5	[7]	[-1]	[-1]	35	-107	DR	-0.4	OpenShort	(6)	-7	20	-19	-20	0.6,70	50
22	Jul/27	9	42.3	41.79	42.2(0.11)	42.69(0.18)	42.94(-0.17)	42.44	0.1	-3	58(-1.7)	-50	[5]	[-2]	[-37]	44	-90	DR	-0.8	OpenShort?	(6)	-8	-86	-16	-20	0.4,84	50
23	Jul/26	15	42.28	41.76	42.15(0.23)	42.61(0.36)	43.01(0.19)	43.27	1	-4	60(2.4)	45	[10]	[19]	[9]	94	91	UT	0.4	OpenLong?	(11)	8	21	-1	20	1.8,99	55
24	Jul/26	14	42.28	41.76	42.06(0.11)	42.46(0.32)	42.93(0.11)	43.07	0.8	-4	57(4.3)	5	[5]	[13]	[7]	92	159	RG	0.2	Wait	(9)	5	13	-1	20	1.7,99	55
25	Jul/26	13	42.28	41.76	42.01(0.07)	42.32(0.32)	42.88(0.49)	42.95	0.6	-4	53(3.9)	5	[3]	[29]	[2]	91	271	RG	0.1	Wait	(3)	22	-2	-1	20	1.7,98	55

26	Jul/26	12	42.28	41.76	41.98(0.08)	42.19(0.3)	42.67(0.55)	42.97	0.7	-4	49(4.2)	25	[4]	[32]	[12]	97	296	UT	0.6	OpenLong	(5)	24	17	3	20	1.9,99	55
27	Jul/26	11	42.28	41.76	41.95(0.08)	42.06(0.19)	42.44(0.53)	42.81	0.5	-4	45(3.7)	15	[4]	[28]	[9]	94	262	UT	0.8	OpenLong	(3)	23	-3	26	20	1.8,99	55
28	Jul/26	10	42.28	41.76	41.92(0.12)	41.98(0.2)	42.21(0.52)	42.84	0.5	-4	41(5.4)	35	[5]	[29]	[14]	93	229	UT	1.5	OpenLong	(3)	23	-1	33	20	2.2,88	55
29	Jul/26	9	42.28	41.76	41.87(0.12)	41.9(0.25)	41.99(0.53)	42.85	0.5	-4	36(7.3)	35	[5]	[30]	[50]	88	241	UT	2.3	OpenLong?	(5)	23	104	33	20	2.6,73	55
30	Jul/23	15	42.26	41.77	41.82(-0.01)	41.8(0.07)	41.77(0.16)	41.88	-0.4	-6	28(-0.1)	-20	[-0]	[7]	[4]	15	59	UR	0.4	SmallShort?	(0)	7	8	9	-7	0.2,60	44

31	Jul/23	14	42.26	41.77	41.83(0.14)	41.77(0.13)	41.7(0.03)	41.8	-0.4	-6	28(-7.9)	15	[6]	[4]	[2]	-6	-142	UT	0.3	OpenLong	(-1)	1	11	1	-20	-0.1,47	44
32	Jul/23	13	42.26	41.77	41.77(0.12)	41.71(0.05)	41.69(-0.13)	41.7	-0.5	-6	36(-7.1)	-5	[5]	[-5]	[-2]	-10	-170	DR	0	OpenShort	(5)	-6	-3	-2	-7	-0.2,45	44
33	Jul/23	12	42.26	41.77	41.72(0.15)	41.69(0.09)	41.74(-0.15)	41.73	-0.5	-6	43(-7.1)	0	[7]	[-4]	[-3]	-11	-186	DR	-0	OpenShort	(6)	-7	0	-12	-17	0,39	44
34	Jul/23	11	42.26	41.77	41.66(0.13)	41.65(-0.13)	41.8(-0.07)	41.73	-0.5	-6	51(-3.9)	10	[6]	[-6]	[7]	-9	-126	RG	-0.1	Wait	(8)	-3	18	-17	20	0.1,39	44
35	Jul/23	10	42.26	41.77	41.61(0.14)	41.7(-0.17)	41.83(-0.03)	41.56	-0.7	-6	54(-5.1)	-15	[6]	[-5]	[-8]	-3	-156	DR	-0.5	OpenShort	(5)	-1	-19	-15	10	-0.1,50	44

36	Jul/23	9	42.26	41.77	41.55(0.18)	41.77(-0.15)	41.84(0.24)	41.74	-0.5	-6	60(-5.6)	0	[8]	[8]	[-6]	25	-69	CR	-0.2	HoldShort?	(8)	11	-25	-0	20	0.3,67	44
37	Jul/22	15	42.35	41.91	41.48(0.3)	41.83(-0.07)	41.74(0.24)	41.97	-0.3	-4	65(-6.1)	40	[13]	[12]	[2]	41	-117	UT	0.3	OpenLong?	(10)	11	-5	8	20	0.7,73	44
38	Jul/22	14	42.35	41.91	41.36(0.36)	41.86(0.03)	41.64(0.33)	42.02	-0.3	-4	71(-11.2)	40	[16]	[19]	[8]	41	-111	UT	0.5	OpenLong	(14)	14	17	10	14	0.8,71	44
39	Jul/22	13	42.35	41.91	41.21(0.32)	41.85(0.01)	41.5(-0.19)	41.86	-0.4	-4	82(-8)	20	[14]	[-5]	[8]	26	-201	RG	0.4	Wait	(15)	-8	26	-3	0	0.7,58	44
40	Jul/22	12	42.35	41.91	41.08(0.28)	41.85(-0.07)	41.58(-0.29)	41.62	-0.7	-4	90(-5.3)	35	[12]	[-11]	[11]	16	-215	RG	0	Wait	(14)	-13	42	-9	-19	0.5,53	44

41	Jul/22	11	42.35	41.91	40.96(0.21)	41.88(0.12)	41.7(-0.54)	41.23	-1	-4	96(-4.3)	-35	[9]	[-19]	[-22]	11	-268	DR	-0.4	OpenShort	(11)	-24	-25	-23	-20	0.3,53	44
42	Jul/22	10	42.35	41.91	40.88(0.25)	41.83(0.2)	41.93(-0.35)	41.46	-0.8	-4	100(-2.7)	10	[11]	[-8]	[-6]	34	-189	DR	-0.4	OpenShort	(11)	-15	14	-18	-20	0.5,71	44
43	Jul/22	9	42.35	41.91	40.78(0.27)	41.75(0.21)	42.08(-0.27)	41.33	-0.9	-4	103(-4)	-30	[12]	[-5]	[-44]	44	-202	DR	-0.7	OpenShort?	(11)	-12	-97	-17	-20	0.5,81	44
44	Jul/21	15	42.4	41.92	40.67(0.38)	41.66(0.37)	42.19(0.18)	42.25	-0.1	-4	107(0.1)	30	[17]	[20]	[2]	80	63	UT	0.1	HoldLong?	(17)	8	1	-5	20	1.3,97	46
45	Jul/21	14	42.4	41.92	40.51(0.18)	41.51(0.44)	42.11(0.13)	42.24	-0.1	-4	107(6.3)	10	[8]	[17]	[-2]	87	287	CR	0.1	OpenShort	(19)	6	-13	-2	20	1.5,99	46

46	Jul/21	13	42.4	41.92	40.44(0.18)	41.33(0.51)	42.05(0.76)	42.36	-0	-4	100(7.7)	45	[8]	[46]	[11]	95	481	UT	0.3	OpenLong	(9)	33	17	1	20	1.8,100	46
47	Jul/21	12	42.4	41.92	40.37(0.13)	41.12(0.65)	41.73(0.75)	42.2	-0.2	-4	93(6.4)	35	[6]	[48]	[14]	94	506	UT	0.5	OpenLong	(8)	33	30	1	20	1.8,99	46
48	Jul/21	11	42.4	41.92	40.32(0.05)	40.86(0.7)	41.42(0.69)	41.92	-0.4	-4	86(2.2)	15	[2]	[45]	[10]	92	519	UT	0.5	OpenLong	(5)	30	8	31	20	1.7,99	46
49	Jul/21	10	42.4	41.92	40.3(0.01)	40.58(0.67)	41.13(0.56)	41.85	-0.5	-4	84(1)	5	[0]	[38]	[8]	92	508	RG	0.8	SmallShort	(1)	24	-11	31	20	1.7,99	46
50	Jul/21	9	42.4	41.92	40.29(0.03)	40.31(0.65)	40.9(0.73)	41.95	-0.4	-4	83(2.7)	10	[1]	[46]	[61]	90	558	RG	1.2	SmallShort?	(1)	32	131	30	20	1.8,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI