|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $56.5050 One month high (close): $58.8300
CMCSA Daily Change: 1.27% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $58.83(1.27%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 57.96 | 57.99 | 58.45(0.05) | 58.73(-0.03) | 58.94(0.21) | 58.96 | 1.9 | | 2 | 96(2.5) | 30 | [4] | [18] | [4] | 63 | 93 | UT | 0 | OpenLong | | (4) | 16 | 1 | 2 | 20 | 1,88 | 53 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 58.73(hourly_sma_10 -0.39%)
Support Levels: 58.45(hourly_sma_20 -0.86%) 57.99(daily_ema_10 -1.65%) 57.96(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 57.96 | 57.99 | 58.42(0.05) | 58.75(-0.03) | 58.82(0.17) | 58.95 | 1.9 | | 2 | 94(2.9) | 20 | [4] | [15] | [0] | 68 | 82 | UT | 0.3 | OpenLong | | (4) | 13 | -14 | 11 | 20 | 1.1,90 | 53 | | 3 | Jul/30 | 11 | 57.96 | 57.99 | 58.39(0.05) | 58.77(0.17) | 58.72(0.21) | 59.06 | 2.1 | | 2 | 91(4.2) | 40 | [4] | [26] | [6] | 71 | 113 | UT | 0.7 | OpenLong | | (4) | 16 | 9 | 22 | -2 | 1.4,86 | 53 | | 4 | Jul/30 | 10 | 57.96 | 57.99 | 58.36(0.03) | 58.67(0.2) | 58.6(0.19) | 58.99 | 2 | | 2 | 86(1.7) | 40 | [2] | [25] | [12] | 56 | 129 | UT | 0.9 | OpenLong | | (4) | 15 | 31 | 15 | -9 | 1.4,71 | 53 | | 5 | Jul/30 | 9 | 57.96 | 57.99 | 58.34(-0.01) | 58.55(0.2) | 58.49(-0.04) | 58.74 | 1.5 | | 2 | 85(-0.7) | 15 | [-1] | [6] | [16] | 34 | 70 | UR | 0.6 | SmallShort? | | (1) | -3 | 50 | 5 | -17 | 0.9,61 | 53 | | | | |
| 6 | Jul/29 | 15 | 57.91 | 57.86 | 58.34(-0.05) | 58.43(0.11) | 58.52(-0.27) | 58.34 | 0.9 | | 1 | 85(-7.9) | -45 | [-4] | [-17] | [-9] | 5 | -19 | DT | -0.4 | OpenShort? | | (-4) | -21 | -16 | -9 | -20 | 0,55 | 50 | | 7 | Jul/29 | 14 | 57.91 | 57.86 | 58.37(-0.01) | 58.37(0.09) | 58.68(-0.24) | 58.47 | 1.2 | | 1 | 93(-0.1) | -35 | [-1] | [-15] | [-4] | 12 | -34 | DT | -0.5 | OpenShort | | (-1) | -19 | 0 | -20 | -12 | 0.2,57 | 50 | | 8 | Jul/29 | 13 | 57.91 | 57.86 | 58.37(0) | 58.32(0.1) | 58.82(0.14) | 58.47 | 1.2 | | 1 | 93(0.1) | 0 | [0] | [15] | [-1] | 20 | 57 | CR | -0.8 | HoldShort | | (-1) | 11 | 7 | -19 | 2 | 0.2,65 | 50 | | 9 | Jul/29 | 12 | 57.91 | 57.86 | 58.37(0) | 58.26(0.08) | 58.74(0.21) | 58.42 | 1.1 | | 1 | 93(0) | -15 | [0] | [20] | [-21] | 32 | 67 | CR | -0.7 | HoldShort | | (-1) | 16 | -57 | -9 | -2 | 0.1,79 | 50 | | 10 | Jul/29 | 11 | 57.91 | 57.86 | 58.38(0.04) | 58.21(0.07) | 58.62(0.47) | 58.88 | 2 | | 1 | 93(2.8) | 30 | [3] | [41] | [0] | 72 | 174 | UT | 0.6 | OpenLong | | (4) | 37 | -36 | 39 | 20 | 1.1,94 | 50 | | | | |
| 11 | Jul/29 | 10 | 57.91 | 57.86 | 58.35(0.05) | 58.17(0.13) | 58.35(0.51) | 59.17 | 2.6 | | 1 | 91(7.5) | 50 | [4] | [46] | [16] | 78 | 224 | UT | 1.9 | OpenLong | | (5) | 40 | 1 | 52 | 20 | 1.9,80 | 50 | | 12 | Jul/29 | 9 | 57.91 | 57.86 | 58.32(0.05) | 58.1(0.14) | 58.06(0.42) | 59.16 | 2.6 | | 1 | 83(8.8) | 50 | [4] | [40] | [64] | 58 | 199 | UT | 2.8 | OpenLong? | | (4) | 33 | 138 | 55 | 20 | 2.1,55 | 50 | | 13 | Jul/28 | 15 | 57.86 | 57.83 | 58.29(-0.04) | 58.02(-0.06) | 57.82(0.06) | 58.05 | 0.4 | | 2 | 74(5.1) | 30 | [-3] | [2] | [14] | -46 | 19 | UR | 0.6 | SmallShort? | | (-2) | 5 | 28 | 20 | 12 | -0.7,22 | 47 | | 14 | Jul/28 | 14 | 57.86 | 57.83 | 58.31(-0.06) | 58.05(-0.13) | 57.78(-0.04) | 57.83 | -0.1 | | 2 | 69(3.3) | 25 | [-4] | [-8] | [14] | -77 | -29 | RG | 0.1 | Wait | | (-5) | -3 | 39 | 5 | -2 | -1.4,8 | 47 | | 15 | Jul/28 | 13 | 57.86 | 57.83 | 58.34(-0.07) | 58.13(-0.22) | 57.8(-0.33) | 57.52 | -0.7 | | 2 | 66(10.8) | -40 | [-5] | [-33] | [-10] | -107 | -152 | DT | -0.8 | HoldShort | | (-7) | -24 | -25 | -0 | -20 | -2.4,3 | 47 | | | | |
| 16 | Jul/28 | 12 | 57.86 | 57.83 | 58.38(-0.05) | 58.26(-0.19) | 57.99(-0.25) | 57.72 | -0.3 | | 2 | 55(8.3) | -30 | [-4] | [-26] | [-14] | -107 | -124 | DT | -1 | HoldShort | | (-4) | -18 | -33 | -3 | -20 | -2.4,3 | 47 | | 17 | Jul/28 | 11 | 57.86 | 57.83 | 58.41(-0.04) | 58.37(-0.11) | 58.14(-0.13) | 57.98 | 0.2 | | 2 | 47(2.5) | 5 | [-3] | [-14] | [-1] | -92 | -63 | RG | -0.7 | Wait | | (-1) | -10 | 12 | -21 | -20 | -1.8,3 | 47 | | 18 | Jul/28 | 10 | 57.86 | 57.83 | 58.43(-0.03) | 58.44(-0.1) | 58.22(-0.18) | 57.88 | 0 | | 2 | 44(3.2) | -10 | [-2] | [-17] | [-10] | -106 | -105 | DT | -1.5 | HoldShort | | (-4) | -13 | -7 | -25 | -20 | -2.4,4 | 47 | | 19 | Jul/28 | 9 | 57.86 | 57.83 | 58.43(-0) | 58.5(-0.08) | 58.32(-0.22) | 57.93 | 0.1 | | 2 | 41(0.3) | -20 | [0] | [-19] | [-30] | -99 | -145 | DR | -1.9 | HoldShort? | | (-1) | -16 | -64 | -28 | -20 | -2.5,14 | 47 | | 20 | Jul/27 | 15 | 57.79 | 57.81 | 58.45(0.04) | 58.55(0.01) | 58.45(-0.13) | 58.45 | 1.1 | | 4 | 41(-1.1) | 25 | [3] | [-7] | [-3] | -30 | -73 | DR | 0 | OpenShort? | | (2) | -10 | 1 | -15 | -17 | 0,20 | 53 | | | | |
| 21 | Jul/27 | 14 | 57.79 | 57.81 | 58.43(0.06) | 58.54(-0.01) | 58.53(-0.13) | 58.44 | 1.1 | | 4 | 42(-5.7) | 30 | [4] | [-8] | [-3] | -32 | -94 | DR | -0.4 | OpenShort | | (2) | -10 | 7 | -28 | -10 | 0,18 | 53 | | 22 | Jul/27 | 13 | 57.79 | 57.81 | 58.39(0.05) | 58.55(-0.02) | 58.6(-0.09) | 58.39 | 1 | | 4 | 48(-4.6) | 20 | [4] | [-5] | [-7] | -15 | -75 | DR | -0.7 | OpenShort | | (5) | -7 | -2 | -33 | -12 | 0,35 | 53 | | 23 | Jul/27 | 12 | 57.79 | 57.81 | 58.36(0.05) | 58.56(-0.02) | 58.66(-0.02) | 58.41 | 1.1 | | 4 | 52(-8.4) | 15 | [4] | [-0] | [-12] | 16 | -47 | DR | -0.8 | OpenShort | | (4) | -2 | -20 | -24 | -12 | 0.2,61 | 53 | | 24 | Jul/27 | 11 | 57.79 | 57.81 | 58.33(0.09) | 58.57(0.02) | 58.67(0.05) | 58.57 | 1.3 | | 4 | 61(-6) | 30 | [7] | [7] | [-12] | 52 | -39 | CR | -0.3 | HoldShort | | (5) | 4 | -32 | -7 | -7 | 0.7,84 | 53 | | 25 | Jul/27 | 10 | 57.79 | 57.81 | 58.28(0.12) | 58.56(0.1) | 58.64(0.15) | 58.83 | 1.8 | | 4 | 67(-0.1) | 50 | [9] | [18] | [2] | 85 | 6 | UT | 0.5 | HoldLong | | (9) | 11 | 1 | 7 | 10 | 1.4,100 | 53 | | | | |
| 26 | Jul/27 | 9 | 57.79 | 57.81 | 58.21(0.11) | 58.5(0.08) | 58.55(0.1) | 58.82 | 1.7 | | 4 | 67(-3.1) | 50 | [8] | [14] | [11] | 87 | 13 | UT | 0.7 | HoldLong? | | (9) | 7 | 21 | 8 | 20 | 1.6,97 | 53 | | 27 | Jul/26 | 15 | 57.68 | 57.73 | 58.15(0.13) | 58.45(0.04) | 58.49(0.04) | 58.65 | 1.4 | | 3 | 70(10.6) | 50 | [10] | [8] | [7] | 72 | -33 | UT | 0.4 | OpenLong? | | (7) | 3 | 21 | 1 | 3 | 1.2,92 | 59 | | 28 | Jul/26 | 14 | 57.68 | 57.73 | 58.08(0.06) | 58.43(0.06) | 58.47(-0.01) | 58.48 | 1.2 | | 3 | 59(1.7) | 15 | [4] | [4] | [1] | 63 | 6 | UT | 0 | OpenLong | | (7) | -1 | 7 | -7 | -3 | 1,88 | 59 | | 29 | Jul/26 | 13 | 57.68 | 57.73 | 58.04(0.03) | 58.39(0.06) | 58.47(0) | 58.42 | 1.1 | | 3 | 57(1.4) | 5 | [2] | [4] | [-1] | 64 | 40 | CR | -0.2 | HoldShort | | (5) | 0 | 2 | -9 | -3 | 1,89 | 59 | | 30 | Jul/26 | 12 | 57.68 | 57.73 | 58.02(0.03) | 58.36(0.09) | 58.48(0.05) | 58.4 | 1.1 | | 3 | 56(1.1) | 0 | [2] | [9] | [-6] | 68 | 52 | CR | -0.2 | HoldShort | | (2) | 4 | -12 | -8 | -10 | 1,93 | 59 | | | | |
| 31 | Jul/26 | 11 | 57.68 | 57.73 | 58(0.06) | 58.31(0.12) | 58.45(0.06) | 58.5 | 1.2 | | 3 | 55(1.9) | 15 | [4] | [11] | [-3] | 84 | 44 | CR | 0.1 | OpenShort | | (2) | 4 | -5 | -2 | -7 | 1.4,99 | 59 | | 32 | Jul/26 | 10 | 57.68 | 57.73 | 57.97(0.08) | 58.24(0.13) | 58.42(0.06) | 58.54 | 1.3 | | 3 | 53(3.3) | 35 | [6] | [12] | [2] | 90 | 34 | UT | 0.3 | OpenLong | | (5) | 4 | 2 | 3 | 14 | 1.6,100 | 59 | | 33 | Jul/26 | 9 | 57.68 | 57.73 | 57.92(0.07) | 58.16(0.12) | 58.38(0.12) | 58.52 | 1.3 | | 3 | 50(3) | 40 | [5] | [15] | [5] | 92 | 60 | UT | 0.4 | OpenLong? | | (7) | 9 | 12 | 1 | 12 | 1.8,97 | 59 | | 34 | Jul/23 | 15 | 57.57 | 57.68 | 57.88(0.07) | 58.09(0.17) | 58.31(0.13) | 58.42 | 1.3 | | 4 | 47(-1.2) | 45 | [5] | [18] | [6] | 89 | 53 | UT | 0.4 | HoldLong? | | (5) | 10 | 17 | -3 | 7 | 1.7,96 | 48 | | 35 | Jul/23 | 14 | 57.57 | 57.68 | 57.84(0.1) | 57.99(0.14) | 58.24(0.12) | 58.28 | 1 | | 4 | 48(-1.7) | 45 | [7] | [17] | [-2] | 81 | 8 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -2 | 5 | 1.4,96 | 48 | | | | |
| 36 | Jul/23 | 13 | 57.57 | 57.68 | 57.78(0.1) | 57.91(0.13) | 58.17(0.18) | 58.33 | 1.1 | | 4 | 50(0.6) | 50 | [7] | [21] | [1] | 89 | 43 | UT | 0.5 | HoldLong | | (9) | 13 | -5 | 5 | 20 | 1.6,99 | 48 | | 37 | Jul/23 | 12 | 57.57 | 57.68 | 57.72(0.11) | 57.84(0.2) | 58.06(0.2) | 58.37 | 1.2 | | 4 | 49(4.2) | 50 | [8] | [25] | [12] | 98 | 49 | UT | 0.9 | OpenLong | | (7) | 15 | 26 | 12 | 19 | 1.9,100 | 48 | | 38 | Jul/23 | 11 | 57.57 | 57.68 | 57.66(0.07) | 57.73(0.06) | 57.94(0.13) | 58.16 | 0.9 | | 4 | 45(1.1) | 50 | [5] | [14] | [11] | 87 | 53 | UT | 0.7 | OpenLong | | (7) | 10 | 14 | 15 | 20 | 1.6,97 | 48 | | 39 | Jul/23 | 10 | 57.57 | 57.68 | 57.62(0.08) | 57.73(0) | 57.87(0.21) | 58.05 | 0.7 | | 4 | 44(-0.8) | 50 | [6] | [18] | [10] | 75 | 41 | UT | 0.6 | HoldLong | | (4) | 15 | 14 | 14 | 20 | 1.4,90 | 48 | | 40 | Jul/23 | 9 | 57.57 | 57.68 | 57.58(0.09) | 57.73(-0) | 57.75(0.17) | 57.94 | 0.5 | | 4 | 45(-3.3) | 50 | [7] | [15] | [10] | 61 | 12 | UT | 0.6 | OpenLong? | | (5) | 13 | 17 | 13 | 20 | 1.2,81 | 48 | | | | |
| 41 | Jul/22 | 15 | 57.45 | 57.63 | 57.53(0.08) | 57.73(-0) | 57.65(0.07) | 57.8 | 0.5 | | 4 | 48(-4.2) | 50 | [6] | [7] | [4] | 43 | -14 | UT | 0.5 | OpenLong? | | (5) | 5 | 4 | 13 | 9 | 0.8,73 | 51 | | 42 | Jul/22 | 14 | 57.45 | 57.63 | 57.48(0.11) | 57.69(0.01) | 57.61(0.18) | 57.77 | 0.4 | | 4 | 52(-4.7) | 50 | [8] | [16] | [3] | 33 | -16 | UT | 0.4 | OpenLong | | (7) | 13 | 0 | 10 | 12 | 0.8,63 | 51 | | 43 | Jul/22 | 13 | 57.45 | 57.63 | 57.42(0.11) | 57.68(0.01) | 57.51(-0.02) | 57.77 | 0.4 | | 4 | 57(-2.3) | 50 | [8] | [1] | [12] | 21 | -57 | UT | 0.6 | OpenLong | | (9) | -2 | 36 | -1 | 0 | 0.8,51 | 51 | | 44 | Jul/22 | 12 | 57.45 | 57.63 | 57.36(0.07) | 57.68(-0) | 57.52(-0.18) | 57.48 | 0 | | 4 | 59(-2.3) | 20 | [5] | [-12] | [-2] | 3 | -96 | DR | -0.1 | OpenShort | | (7) | -13 | 2 | -6 | -19 | 0.3,45 | 51 | | 45 | Jul/22 | 11 | 57.45 | 57.63 | 57.32(0.07) | 57.68(0.06) | 57.63(-0.17) | 57.46 | 0 | | 4 | 61(-1.2) | 5 | [5] | [-9] | [-12] | 2 | -93 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | -25 | -20 | 0.3,44 | 51 | | | | |
| 46 | Jul/22 | 10 | 57.45 | 57.63 | 57.28(0.06) | 57.65(0.08) | 57.73(-0.08) | 57.57 | 0.2 | | 4 | 63(-2.2) | 40 | [4] | [-2] | [6] | 24 | -31 | RG | -0.4 | Wait | | (5) | -6 | 38 | -24 | -20 | 0.6,59 | 51 | | 47 | Jul/22 | 9 | 57.45 | 57.63 | 57.25(0.07) | 57.6(0.01) | 57.77(-0.15) | 57.27 | -0.2 | | 4 | 65(-0.6) | -5 | [5] | [-9] | [-31] | 21 | -109 | DR | -1.1 | OpenShort? | | (4) | -11 | -70 | -25 | -20 | 0,71 | 51 | | 48 | Jul/21 | 15 | 57.34 | 57.66 | 57.21(0.08) | 57.59(0.08) | 57.86(0.05) | 57.83 | 0.6 | | 3 | 65(9.8) | 25 | [6] | [8] | [-2] | 78 | 41 | CR | -0.1 | OpenShort? | | (7) | 4 | -21 | 26 | 9 | 1.3,95 | 57 | | 49 | Jul/21 | 14 | 57.34 | 57.66 | 57.16(0.02) | 57.54(0.13) | 57.83(0.16) | 58 | 0.8 | | 3 | 56(2.3) | 25 | [2] | [17] | [8] | 95 | 171 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 32 | 20 | 1.8,100 | 57 | | 50 | Jul/21 | 13 | 57.34 | 57.66 | 57.15(0.03) | 57.46(0.16) | 57.74(0.3) | 57.97 | 0.7 | | 3 | 53(-0.3) | 50 | [2] | [28] | [15] | 95 | 185 | UT | 0.5 | HoldLong | | (3) | 22 | 21 | 32 | 20 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|