VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.5750 One month high (close): $82.8650

VCSH Daily Change: 0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0253

Latest Price : $82.87(0.04%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	82.74	82.79	(0)	82.82(0.01)	82.83(0.01)	82.84	1.4	14	21(0.6)	50	[0]	[24]	[3]	98	3	UR	0.7	SmallShort	(0)	14	0	20	1	2.1,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/30	9	82.74	82.79	82.81(0.01)	82.82(-0)	82.83(0)	82.84	1.4	14	20(3.2)	50	[14]	[6]	[8]	98	-10	UT	1.4	OpenLong?	(0)	0	14	19	0	2.1,95	65
3	Jul/29	15	82.72	82.77	82.8(5.26)	82.82(0)	82.82(0.01)	82.83	1.6	14	17(-25763.5)	50	[7514]	[1895]	[13]	101	-5257	UT	0.8	CloseLong?	(14)	14	29	19	0	2.5,88	59
4	Jul/29	14	82.72	82.77	82.8(0)	82.82(0)	82.82(-0)	82.81	1.3	14	25781(0.9)	25	[0]	[3]	[-1]	38	530	CR	0	HoldShort	(7914)	0	0	-4	0	0.2,83	59
5	Jul/29	13	82.72	82.77	82.8(0)	82.82(0)	82.82(-0)	82.81	1.3	14	25780(1)	30	[0]	[3]	[-0]	42	530	UT	0	OpenLong	(14)	0	0	-2	0	0.2,87	59

6	Jul/29	12	82.72	82.77	78.66(0.01)	82.82(0)	82.82(0)	82.81	1.3	14	25779(0.7)	50	[14]	[6]	[-5]	43	520	CR	0	HoldShort	(0)	0	-14	-2	0	0.2,88	59
7	Jul/29	11	82.72	82.77	78.66(-0)	82.81(0.01)	82.82(0)	82.82	1.4	14	25778(0.6)	40	[0]	[10]	[4]	49	530	UR	0	SmallShort	(0)	0	14	-2	0	0.2,94	59
8	Jul/29	10	82.72	82.77	78.66(-0)	82.81(0.01)	82.82(0)	82.81	1.3	14	25777(0.5)	35	[0]	[10]	[-0]	49	530	UT	0	OpenLong	(0)	0	0	-2	0	0.2,94	59
9	Jul/29	9	82.72	82.77	78.66(0)	82.81(-0)	82.81(0.01)	82.81	1.3	14	25777(0.6)	40	[0]	[17]	[-0]	48	533	UT	0	OpenLong?	(14)	14	0	-2	0	0.2,93	59
10	Jul/28	15	82.71	82.76	78.66(0)	82.81(0)	82.81(0.01)	82.81	1.4	14	25776(0.7)	50	[0]	[17]	[10]	55	533	UR	0	SmallShort?	(0)	14	29	0	1	0.2,100	54

11	Jul/28	14	82.71	82.76	78.65(0.01)	82.81(0)	82.8(-0.01)	82.79	1.1	14	25776(0.6)	45	[14]	[-8]	[-19]	55	517	DR	-0	OpenShort	(0)	-14	-57	0	0	0.2,100	54
12	Jul/28	13	82.71	82.76	78.65(0.01)	82.81(0)	82.81(0.01)	82.82	1.6	14	25775(0.9)	50	[14]	[20]	[0]	55	523	UT	0	OpenLong	(0)	14	0	0	0	0.2,100	54
13	Jul/28	12	82.71	82.76	78.65(0)	82.8(11.12)	82.81(0)	82.82	1.6	14	25774(1.1)	50	[0]	[7945]	[-129]	55	530	CR	0	HoldShort	(14)	0	29	0	-20	0.2,100	54
14	Jul/28	11	82.71	82.76	78.65(0)	74.52(0.01)	82.81(0)	82.8	1.3	14	25773(0.6)	50	[0]	[10]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	54
15	Jul/28	10	82.71	82.76	78.64(0.01)	74.52(0)	82.81(0)	82.8	1.3	14	25772(0.5)	50	[14]	[6]	[48]	55	520	UT	0	OpenLong	(0)	0	-14	0	20	0.2,100	54

16	Jul/28	9	82.71	82.76	78.64(0.01)	74.51(0.01)	82.8(0.01)	82.81	1.4	14	25772(0.8)	50	[14]	[28]	[60]	55	523	UT	0	OpenLong?	(0)	14	14	0	20	0.2,100	54
17	Jul/27	15	82.71	82.74	78.64(0)	74.51(-0)	82.8(0)	82.8	1.5	14	25771(-4293.7)	50	[0]	[3]	[59]	55	530	UR	0	SmallShort?	(0)	0	0	0	20	0.2,100	55
18	Jul/27	14	82.71	82.74	78.64(0)	74.51(0)	82.79(25)	82.8	1.5	14	30065(0)	50	[0]	[35717]	[66]	55	6780	UR	0	SmallShort	(14)	35714	0	11	20	0.2,100	55
19	Jul/27	13	82.71	82.74	78.64(0)	74.5(0.01)	66.23(0.01)	82.8	1.5	14	30065(0)	50	[0]	[24]	[82]	55	533	UR	0.9	SmallShort	(0)	14	29	18	20	0.2,100	55
20	Jul/27	12	82.71	82.74	78.64(-0)	74.5(0.01)	66.23(0)	82.78	1.2	14	30065(-0.2)	50	[0]	[10]	[87]	55	530	UR	0.9	SmallShort	(0)	0	0	63	20	0.2,100	55

21	Jul/27	11	82.71	82.74	78.64(-0)	74.5(-0)	66.22(0.01)	82.78	1.2	14	30065(0)	50	[0]	[17]	[80]	22	533	UR	0.9	SmallShort	(0)	14	-14	12	20	0.2,67	55
22	Jul/27	10	82.71	82.74	78.64(0)	74.5(0)	66.22(-0)	82.79	1.3	14	30065(0.3)	50	[0]	[3]	[93]	2	530	UR	0.9	SmallShort	(0)	0	0	4	20	0.2,47	55
23	Jul/27	9	82.71	82.74	78.63(-5)	74.49(-10)	66.21(-20)	0	-1378.5	14	30065(30038.7)	-25	[-7143]	[-37497]	[-47960]	-133	-10000	DT	-3.7	HoldShort?	(-7529)	-28571	-142857	-50	-20	-4.4,27	55
24	Jul/26	15	82.7	82.72	78.63(0)	74.49(-0)	66.21(0)	82.76	1	0	26(-0.3)	-5	[0]	[2]	[-3]	-13	0	CR	-0.6	HoldShort?	(0)	0	0	-15	0	-0.6,52	54
25	Jul/26	14	82.7	82.72	82.77(0.01)	82.76(-0.01)	66.21(-0)	82.76	1	0	26(-2.5)	40	[14]	[-2]	[-8]	-10	-10	DR	-0.6	OpenShort	(0)	0	-14	-19	0	-0.6,55	54

26	Jul/26	13	82.7	82.72	82.77(0.01)	82.76(-0)	66.21(0)	82.77	1.2	0	29(-2)	50	[14]	[5]	[-0]	16	-10	UT	0	OpenLong	(0)	0	0	-1	0	0,66	54
27	Jul/26	12	82.7	82.72	82.77(-0)	82.76(0)	66.21(0)	82.77	1.2	0	31(-0.4)	-5	[0]	[2]	[-3]	33	0	CR	0	HoldShort	(14)	0	-14	8	1	0.5,70	54
28	Jul/26	11	82.7	82.72	82.77(-0)	82.76(-0)	82.77(0.01)	82.78	1.3	0	31(-0.3)	15	[0]	[16]	[8]	46	3	UR	0.5	SmallShort	(0)	14	14	20	0	1.1,68	54
29	Jul/26	10	82.7	82.72	82.77(0)	82.76(-0)	82.77(0)	82.77	1.2	0	32(-0.2)	5	[0]	[2]	[2]	19	0	UR	0.5	SmallShort	(0)	0	0	9	0	0.5,56	54
30	Jul/26	9	82.7	82.72	82.77(0)	82.76(-0.01)	82.77(0)	82.77	1.2	0	32(0.2)	5	[0]	[-6]	[6]	10	0	RG	0.5	Wait?	(0)	0	14	10	-1	0.5,47	54

31	Jul/23	15	82.69	82.71	82.77(0)	82.76(0)	82.77(0)	82.76	1.2	0	32(-1)	0	[0]	[2]	[-2]	-15	0	CR	0	HoldShort?	(0)	0	0	-9	0	0,35	60
32	Jul/23	14	82.69	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.76	1.2	0	33(-1.2)	20	[0]	[16]	[5]	-9	3	UR	0	SmallShort	(0)	14	14	3	0	0,41	60
33	Jul/23	13	82.69	82.71	82.77(-0)	82.76(-0)	82.75(-0.01)	82.75	1	0	34(-0.8)	-30	[0]	[-13]	[-10]	-19	-3	DR	0	OpenShort	(0)	-14	-29	-5	0	-0.5,44	60
34	Jul/23	12	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0.01)	82.77	1.3	0	35(-2)	0	[0]	[-13]	[6]	12	-3	RG	0.5	Wait	(0)	-14	14	10	0	0.5,49	60
35	Jul/23	11	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0)	82.76	1.2	0	37(-1)	-5	[0]	[2]	[-5]	-19	0	CR	-0.5	HoldShort	(0)	0	0	-30	0	0,31	60

36	Jul/23	10	82.69	82.71	82.77(-0)	82.77(0.01)	82.77(-0.01)	82.76	1.2	0	38(0.2)	20	[0]	[-6]	[15]	-3	-3	RG	-0.4	Wait	(0)	-14	57	-23	1	0,47	60
37	Jul/23	9	82.69	82.71	82.76(-0.01)	82.76(-0.01)	82.78(-0.01)	82.73	0.7	0	37(1.5)	-50	[-14]	[-23]	[-38]	-17	7	DT	-2.2	OpenShort?	(-14)	-14	-100	-27	-7	-1.3,66	60
38	Jul/22	15	82.68	82.71	82.76(0)	82.77(0.01)	82.79(0.01)	82.79	1.8	0	36(-1.2)	15	[0]	[23]	[2]	72	3	UR	0	SmallShort?	(14)	14	0	9	0	0.9,99	66
39	Jul/22	14	82.68	82.71	82.77(0.01)	82.77(0)	82.78(0.01)	82.79	1.8	0	37(-0.3)	50	[14]	[19]	[4]	67	-7	UT	0.5	OpenLong	(-14)	14	0	22	1	0.9,94	66
40	Jul/22	13	82.68	82.71	82.77(-0)	82.76(0.01)	82.77(0.01)	82.79	1.8	0	37(-1.4)	20	[0]	[23]	[6]	65	3	UR	0.9	SmallShort	(14)	14	0	31	7	1.3,82	66

41	Jul/22	12	82.68	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.79	1.8	0	39(-0.3)	25	[0]	[16]	[14]	45	3	UR	1.3	SmallShort	(0)	14	29	26	0	1.3,62	66
42	Jul/22	11	82.68	82.71	82.76(0.01)	82.76(0)	82.75(0.01)	82.77	1.5	0	39(-1.3)	50	[14]	[19]	[8]	2	-7	UT	0.9	OpenLong	(0)	14	14	19	0	0.4,42	66
43	Jul/22	10	82.68	82.71	82.76(0.01)	82.76(-0)	82.75(-0)	82.76	1.3	0	40(-1)	50	[14]	[5]	[5]	-28	-10	UT	0.8	OpenLong	(0)	0	14	4	0	0,22	66
44	Jul/22	9	82.68	82.71	82.75(-0.01)	82.75(-0.01)	82.75(-0)	82.75	1.2	0	41(0)	-50	[-14]	[-9]	[9]	-34	10	DP	0.4	OpenShort?	(14)	0	29	-4	6	0,16	66
45	Jul/21	15	82.67	82.7	82.75(-0.01)	82.75(-0)	82.74(-0.01)	82.73	1.2	0	41(-8.7)	-50	[-14]	[-18]	[-7]	-54	7	DT	-0.4	OpenShort?	(-14)	-14	-14	-12	-1	-0.8,16	50

46	Jul/21	14	82.67	82.7	82.75(-0)	82.75(-0)	82.74(-0.01)	82.74	1.4	0	50(-10.8)	-10	[0]	[-14]	[-6]	-40	-3	DR	0	OpenShort	(0)	-14	-14	-6	-6	-0.4,20	50
47	Jul/21	13	82.67	82.7	82.75(0)	82.76(-0.01)	82.74(-0)	82.75	1.6	0	61(-9.2)	-10	[0]	[-7]	[-1]	-21	0	DR	0	OpenShort	(14)	0	0	-8	-1	0,29	50
48	Jul/21	12	82.67	82.7	82.75(0.01)	82.76(-0)	82.75(-0.01)	82.75	1.6	0	70(-7.4)	50	[14]	[-11]	[4]	-18	-13	RG	0	Wait	(0)	-14	14	-6	6	0,32	50
49	Jul/21	11	82.67	82.7	82.75(0)	82.76(-0)	82.76(-0.01)	82.74	1.4	0	77(-12.4)	-20	[0]	[-14]	[-6]	-21	-3	DR	-0.5	OpenShort	(14)	-14	-14	-7	-6	0,29	50
50	Jul/21	10	82.67	82.7	82.74(0.01)	82.76(0)	82.77(-0.01)	82.75	1.6	0	90(-10.2)	45	[14]	[-11]	[5]	3	-13	RG	-0.4	Wait	(0)	-14	14	1	0	0.2,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI