URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7100 One month high (close): $21.3400

URA Daily Change: -1.86% Daily StdDev 2.33% URA EMA_5_Trend: 0.61% 10Minute StdDev: $0.2431

Latest Price : $20.01(-1.86%)

Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	9	19.93	19.6	19.98(0.21)	20.38(0.05)	20.39(-0.32)	20.14	0.3	-6	77(-3.6)	-50	[9]	[-10]	[-27]	32	-187	DR	-0.5	OpenShort?	(12)	-14	-53	-16	-20	0.3,74	46
Daily Trend: % Up Forces: 20.38(hourly_sma_10 1.19%) Down Forces: 19.93(daily_ema_20 -1.04%) Support Levels: 19.98(hourly_sma_20 -0.79%) 19.6(weak_daily_ema_10 -2.68%) Resistance Levels:

2	Jul/29	15	19.99	19.54	19.94(0.25)	20.37(0.14)	20.46(-0.1)	20.37	0.5	-7	80(7.8)	-15	[11]	[2]	[-8]	62	-34	CR	-0.2	HoldShort?	(12)	-4	-11	-8	-20	0.9,89	48
3	Jul/29	14	19.99	19.54	19.89(0.23)	20.34(0.2)	20.48(-0.03)	20.42	0.6	-7	72(1.3)	-15	[10]	[6]	[-8]	70	51	CR	-0.1	HoldShort	(14)	-1	-13	-6	-20	1,95	48
4	Jul/29	13	19.99	19.54	19.85(0.27)	20.3(0.33)	20.49(0.27)	20.48	0.7	-7	71(2.4)	5	[12]	[22]	[-5]	81	133	CR	-0	OpenShort	(12)	12	-13	-6	10	1.3,98	48
5	Jul/29	12	19.99	19.54	19.8(0.3)	20.23(0.4)	20.44(0.36)	20.54	0.8	-7	69(3.7)	25	[13]	[28]	[4]	87	177	UT	0.2	OpenLong	(12)	16	13	-5	10	1.5,99	48

6	Jul/29	11	19.99	19.54	19.74(0.26)	20.15(0.58)	20.37(0.41)	20.48	0.7	-7	65(3.9)	20	[11]	[34]	[-2]	89	224	CR	0.2	OpenShort	(14)	18	-5	-3	5	1.6,99	48
7	Jul/29	10	19.99	19.54	19.69(0.3)	20.03(0.61)	20.29(0.43)	20.5	0.7	-7	61(5.4)	35	[13]	[35]	[7]	98	232	UT	0.5	OpenLong	(12)	19	13	-2	20	1.9,100	48
8	Jul/29	9	19.99	19.54	19.63(0.24)	19.91(0.65)	20.2(0.44)	20.44	0.6	-7	56(6.5)	40	[10]	[36]	[19]	103	290	UT	0.6	HoldLong?	(14)	19	48	0	20	2.1,100	48
9	Jul/28	15	20.02	19.49	19.58(0.2)	19.78(0.51)	20.11(0.4)	20.23	0.3	-9	49(6.9)	15	[9]	[31]	[6]	98	238	UT	0.3	OpenLong?	(9)	17	7	-5	20	1.9,100	50
10	Jul/28	14	20.02	19.49	19.54(0.2)	19.68(0.49)	20.03(0.49)	20.2	0.2	-9	42(5.1)	25	[9]	[34]	[15]	103	269	UT	0.5	HoldLong	(10)	21	30	-6	20	2.1,100	50

11	Jul/28	13	20.02	19.49	19.5(0.18)	19.58(0.39)	19.93(0.76)	20.07	0.1	-9	37(4.3)	20	[8]	[43]	[7]	103	299	UT	0.5	HoldLong	(10)	33	-2	2	20	2.1,100	50
12	Jul/28	12	20.02	19.49	19.47(0.2)	19.5(0.32)	19.78(0.84)	20.08	0.1	-9	33(6.1)	25	[9]	[45]	[20]	113	321	UT	1.2	HoldLong	(10)	36	23	13	20	2.5,100	50
13	Jul/28	11	20.02	19.49	19.43(0.15)	19.44(0.25)	19.61(0.81)	19.98	-0.1	-9	27(6.1)	10	[7]	[42]	[33]	120	327	RG	1.9	SmallShort	(7)	35	38	54	20	2.8,100	50
14	Jul/28	10	20.02	19.49	19.4(0.1)	19.39(0.16)	19.45(0.63)	19.82	-0.3	-9	21(4.6)	0	[4]	[32]	[27]	98	274	RG	2.4	SmallShort	(5)	27	26	56	20	2.7,80	50
15	Jul/28	9	20.02	19.49	19.38(0.1)	19.36(0.14)	19.33(0.49)	19.71	-0.4	-9	16(3.5)	15	[4]	[25]	[50]	75	192	UT	3.2	OpenLong?	(5)	21	96	58	20	2.8,55	50

16	Jul/27	15	20.06	19.46	19.36(-0.02)	19.33(-0.07)	19.24(0.07)	19.31	-1	-15	13(0.5)	-45	[-1]	[-1]	[7]	-41	6	DP	0.8	OpenShort?	(0)	3	12	19	-5	-0.5,22	34
17	Jul/27	14	20.06	19.46	19.36(-0.12)	19.34(-0.07)	19.23(-0.16)	19.26	-1	-15	12(-1.4)	-50	[-5]	[-12]	[7]	-70	25	DP	0.3	OpenShort	(-2)	-7	22	2	-5	-1.1,8	34
18	Jul/27	13	20.06	19.46	19.38(-0.14)	19.35(-0.17)	19.26(-0.37)	19.17	-1.2	-15	14(-0.5)	-50	[-6]	[-24]	[-9]	-100	-65	DT	-0.9	CloseShort	(-5)	-16	-7	-16	-20	-2,0	34
19	Jul/27	12	20.06	19.46	19.41(-0.1)	19.38(-0.12)	19.33(-0.32)	19.2	-1.1	-15	14(0.1)	-50	[-4]	[-20]	[-13]	-98	-91	DT	-1.2	HoldShort	(-7)	-14	-12	-34	-20	-1.9,0	34
20	Jul/27	11	20.06	19.46	19.43(-0.07)	19.4(-0.08)	19.39(-0.2)	19.25	-1.1	-15	14(0.8)	-50	[-3]	[-14]	[-11]	-75	-71	DT	-1.3	HoldShort	(-5)	-9	-5	-36	-20	-1.7,18	34

21	Jul/27	10	20.06	19.46	19.44(-0.05)	19.42(-0.04)	19.43(-0.14)	19.27	-1	-15	13(1)	-50	[-2]	[-10]	[-18]	-51	-75	DT	-1.6	OpenShort	(-2)	-6	-36	-18	-20	-1.7,42	34
22	Jul/27	9	20.06	19.46	19.45(-0.02)	19.43(0.02)	19.46(0.06)	19.42	-0.8	-15	12(0)	-50	[-1]	[1]	[-6]	3	14	RG	-0.4	Wait?	(0)	3	-24	11	0	-0.3,60	34
23	Jul/26	15	20.18	19.53	19.45(-0.06)	19.43(0.1)	19.45(0.08)	19.52	-0.8	-15	12(-0.5)	-50	[-3]	[3]	[6]	32	117	UR	0.7	SmallShort?	(0)	4	5	22	5	0.7,64	34
24	Jul/26	14	20.18	19.53	19.46(-0.05)	19.41(0.05)	19.43(0.08)	19.5	-0.8	-15	13(-1.1)	-45	[-2]	[2]	[8]	3	87	UR	0.7	SmallShort	(-2)	4	14	16	10	0.4,43	34
25	Jul/26	13	20.18	19.53	19.47(-0.04)	19.4(0.07)	19.41(0.04)	19.44	-0.9	-15	14(-0.5)	-50	[-2]	[1]	[3]	-30	29	UR	0.3	SmallShort	(-2)	2	7	1	5	-0.3,28	34

26	Jul/26	12	20.18	19.53	19.48(-0.06)	19.39(0.02)	19.4(0.01)	19.41	-0.9	-15	14(-0.8)	-50	[-3]	[-2]	[6]	-35	20	DP	0.1	OpenShort	(-2)	0	10	5	20	-0.6,30	34
27	Jul/26	11	20.18	19.53	19.49(-0.09)	19.39(-0.11)	19.4(-0.01)	19.37	-1	-15	15(-0.4)	-50	[-4]	[-6]	[-4]	-46	24	DT	-0.2	OpenShort	(-5)	-0	-19	4	15	-1,29	34
28	Jul/26	10	20.18	19.53	19.51(-0.03)	19.41(-0.11)	19.4(0.07)	19.45	-0.9	-15	15(-0.1)	-45	[-1]	[-2]	[7]	-33	15	DP	0.4	OpenShort	(-2)	3	12	8	20	-0.5,30	34
29	Jul/26	9	20.18	19.53	19.52(-0.03)	19.43(-0.12)	19.39(0.03)	19.4	-1	-15	16(0.1)	-50	[-1]	[-4]	[3]	-50	-26	DP	0.1	OpenShort?	(-2)	1	5	-1	16	-0.9,23	34
30	Jul/23	15	20.3	19.6	19.52(0)	19.45(-0.1)	19.38(0.05)	19.38	-1	-17	15(1.8)	-45	[0]	[-3]	[-2]	-58	-67	DR	0	OpenShort?	(-2)	2	-2	-3	-5	-1.2,22	28

31	Jul/23	14	20.3	19.6	19.53(0.12)	19.47(-0.01)	19.37(-0.03)	19.39	-1	-17	14(-6.3)	-30	[5]	[-3]	[-3]	-56	-190	DR	0.2	OpenShort	(-2)	-1	0	-3	-20	-1.1,22	28
32	Jul/23	13	20.3	19.6	19.51(0.15)	19.47(-0.07)	19.38(-0.2)	19.39	-1	-17	20(-5)	-20	[7]	[-11]	[0]	-46	-249	RG	0.1	Wait	(7)	-9	5	-5	-5	-0.7,22	28
33	Jul/23	12	20.3	19.6	19.48(0.13)	19.48(-0.17)	19.42(-0.29)	19.37	-1	-17	25(-4.1)	-45	[6]	[-18]	[-6]	-49	-253	DR	-0.2	OpenShort	(5)	-13	-5	-21	-15	-0.5,14	28
34	Jul/23	11	20.3	19.6	19.45(0.11)	19.51(-0.15)	19.48(-0.23)	19.39	-1	-17	29(-3.2)	-35	[5]	[-15]	[-1]	-47	-191	DR	-0.3	OpenShort	(7)	-10	19	-34	-15	-0.2,8	28
35	Jul/23	10	20.3	19.6	19.43(0.12)	19.54(-0.16)	19.52(-0.25)	19.31	-1.1	-17	32(-2.7)	-50	[5]	[-16]	[-17]	-30	-234	DR	-0.7	OpenShort	(5)	-11	-24	-31	-20	-0.4,30	28

36	Jul/23	9	20.3	19.6	19.41(0.18)	19.57(-0.14)	19.57(0.01)	19.41	-1	-17	35(-3.1)	-40	[8]	[-3]	[-19]	13	-170	DR	-0.5	OpenShort?	(7)	0	-47	-14	-10	0,63	28
37	Jul/22	15	20.42	19.7	19.38(0.3)	19.6(-0.02)	19.57(0.12)	19.61	-0.9	-15	38(-2.6)	-10	[13]	[7]	[-4]	56	-138	CR	0.1	HoldShort?	(12)	5	-12	4	-5	0.7,88	29
38	Jul/22	14	20.42	19.7	19.32(0.25)	19.6(0)	19.55(0.01)	19.66	-0.8	-15	41(-1.9)	5	[11]	[2]	[6]	64	-57	RG	0.3	Wait	(12)	0	7	6	20	0.9,91	29
39	Jul/22	13	20.42	19.7	19.27(0.26)	19.6(0.02)	19.55(-0.03)	19.63	-0.8	-15	43(-1.7)	5	[12]	[0]	[7]	54	-64	RG	0.2	Wait	(14)	-1	24	-3	0	0.9,81	29
40	Jul/22	12	20.42	19.7	19.22(0.23)	19.6(0.06)	19.56(-0.07)	19.53	-0.9	-15	44(-1.5)	-5	[10]	[-1]	[5]	44	-77	RG	-0.1	Wait	(10)	-3	29	-12	-20	0.7,76	29

41	Jul/22	11	20.42	19.7	19.18(0.22)	19.59(0.26)	19.57(-0.28)	19.41	-1.1	-15	46(-1.2)	-50	[10]	[-6]	[-19]	45	-155	DR	-0.4	OpenShort	(12)	-12	-24	-13	-20	0.5,82	29
42	Jul/22	10	20.42	19.7	19.14(0.24)	19.54(0.32)	19.63(-0.16)	19.51	-1	-15	47(-0.3)	-45	[11]	[1]	[-21]	62	-77	CR	-0.3	HoldShort	(10)	-7	-38	-8	-20	0.8,92	29
43	Jul/22	9	20.42	19.7	19.09(0.24)	19.48(0.43)	19.66(0.05)	19.67	-0.8	-15	47(1.2)	-15	[11]	[13]	[-2]	80	83	CR	0	OpenShort?	(12)	2	0	-4	-15	1.3,97	29
44	Jul/21	15	20.51	19.75	19.04(0.2)	19.4(0.42)	19.65(0.07)	19.67	-0.9	-16	46(1.8)	-10	[9]	[12]	[5]	85	158	RG	0	Wait?	(15)	3	12	-3	15	1.5,97	32
45	Jul/21	14	20.51	19.75	19(0.02)	19.32(0.4)	19.64(0.18)	19.62	-1	-16	44(0.9)	-50	[1]	[15]	[-4]	86	354	CR	-0	OpenShort	(10)	8	-14	-1	10	1.5,98	32

46	Jul/21	13	20.51	19.75	19(0.06)	19.24(0.45)	19.6(0.75)	19.68	-0.9	-16	43(1.1)	-15	[3]	[41]	[7]	93	482	RG	0.2	Wait	(2)	33	0	8	20	1.7,100	32
47	Jul/21	12	20.51	19.75	18.99(0.02)	19.15(0.58)	19.45(0.81)	19.68	-0.9	-16	42(0.4)	-20	[1]	[46]	[13]	95	532	RG	0.6	Wait	(2)	36	17	19	20	1.8,100	32
48	Jul/21	11	20.51	19.75	18.99(0)	19.04(0.5)	19.29(0.77)	19.61	-1	-16	42(-0.4)	-25	[0]	[43]	[15]	90	513	UR	0.8	SmallShort	(-2)	34	2	30	20	1.6,100	32
49	Jul/21	10	20.51	19.75	18.99(0)	18.95(0.55)	19.14(0.74)	19.6	-1	-16	42(0)	-25	[0]	[42]	[24]	70	496	UR	1.2	SmallShort	(0)	33	33	23	20	1.6,80	32
50	Jul/21	9	20.51	19.75	18.99(-0.04)	18.85(0.47)	19(0.63)	19.46	-1.1	-16	42(-1.3)	-20	[-2]	[35]	[57]	38	439	UR	1.2	SmallShort?	(-2)	28	133	13	20	1.2,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI