TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $16.6300

TKAT Daily Change: 5.85% Daily StdDev 8.94% TKAT EMA_5_Trend: 3.02% 10Minute StdDev: $0

Latest Price : $6.88(5.85%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	9	8.32	6.56	6.21(0.09)	6.3(0.18)	6.34(0.19)	6.4	-0.7	-30	5(0.2)	-40	[1]	[1]	[3]	71	257	RG	0.4	Wait?	(3)	2	0	12	16	1.3,88	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.3(weak_hourly_sma_10 -1.56%) 6.21(weak_hourly_sma_20 -2.97%) Resistance Levels: 6.56(daily_ema_10 2.5%) 8.32(daily_ema_20 30%)

2	Jul/29	15	8.74	6.65	6.2(-0.24)	6.29(0.03)	6.33(0.63)	6.4	-0.7	-34	5(0)	-35	[-3]	[4]	[16]	65	796	UR	0.5	SmallShort?	(0)	7	21	8	20	1.4,80	36
3	Jul/29	14	8.74	6.65	6.22(-0.58)	6.29(-0.05)	6.29(0.11)	6.26	-0.8	-34	5(-2.8)	-50	[-6]	[-3]	[0]	32	770	DT	-0.2	OpenShort	(-2)	1	0	2	0	0.2,77	36
4	Jul/29	13	8.74	6.65	6.26(-0.26)	6.29(0.2)	6.28(-0.16)	6.26	-0.8	-34	8(-0.5)	-50	[-3]	[-4]	[-8]	35	265	DT	-0.1	OpenShort	(-8)	-2	-16	14	-20	0,85	36
5	Jul/29	12	8.74	6.65	6.28(0.38)	6.28(0.44)	6.29(0.37)	6.37	-0.8	-34	8(-0.2)	-15	[4]	[5]	[6]	41	-199	RG	0.3	Wait	(-2)	4	2	17	20	0.3,83	36

6	Jul/29	11	8.74	6.65	6.26(0.25)	6.25(0.48)	6.27(0.34)	6.36	-0.8	-34	9(-0.1)	-20	[3]	[4]	[7]	27	-41	RG	0.3	Wait	(3)	4	23	11	-20	0.4,67	36
7	Jul/29	10	8.74	6.65	6.26(0)	6.22(0.34)	6.25(-0.57)	6.21	-0.8	-34	9(0)	-50	[0]	[-7]	[-5]	-6	-219	DR	-0.1	OpenShort	(0)	-6	-2	3	-20	-0.1,47	36
8	Jul/29	9	8.74	6.65	6.24(-0.01)	6.2(0.54)	6.29(-0.21)	6.22	-0.8	-34	9(0)	-50	[-0]	[-2]	[-13]	-10	-83	DT	-0.3	OpenShort?	(2)	-2	-12	-0	-20	-0.1,43	36
9	Jul/28	15	9.22	6.74	6.24(0.2)	6.17(0.53)	6.3(0.57)	6.3	-0.8	-35	9(0.8)	-25	[2]	[7]	[6]	-6	36	RG	0	Wait?	(0)	6	8	-1	20	0.2,39	31
10	Jul/28	14	9.22	6.74	6.23(0.23)	6.14(0.32)	6.26(0.34)	6.25	-0.8	-35	8(-0.1)	-25	[2]	[3]	[8]	-14	-129	RG	-0	Wait	(2)	4	-3	1	20	0.1,34	31

11	Jul/28	13	9.22	6.74	6.22(0.23)	6.12(-0.01)	6.24(0.77)	6.27	-0.8	-35	8(0)	-15	[2]	[6]	[11]	-9	38	RG	0.1	Wait	(3)	8	-18	11	20	0.2,36	31
12	Jul/28	12	9.22	6.74	6.21(0.26)	6.12(-0.36)	6.19(1.27)	6.39	-0.8	-35	8(0.1)	15	[3]	[10]	[34]	-3	354	UT	0.7	OpenLong	(2)	13	12	13	20	0.6,32	31
13	Jul/28	11	9.22	6.74	6.19(0.08)	6.14(-1.28)	6.11(1.31)	6.31	-0.8	-35	8(0)	5	[1]	[5]	[49]	-16	465	RG	0.7	Wait	(2)	14	31	14	20	0.4,24	31
14	Jul/28	10	9.22	6.74	6.18(-0.05)	6.22(-0.87)	6.03(0.33)	6.11	-0.9	-35	8(0)	-45	[-1]	[-4]	[8]	-42	38	DP	0.3	OpenShort	(0)	3	-2	7	20	-0.3,16	31
15	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-15	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31

16	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-103	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27
17	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-21]	-64	-341	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27
18	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-847	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27
19	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-271	DT	-1.4	OpenShort	(-5)	-21	-12	-37	-20	-0.9,13	27
20	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	392	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27

21	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	516	RG	-0.8	SmallLong	(-4)	5	-49	0	-20	-0.2,62	27
22	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-2]	52	1091	RG	0.3	Wait?	(-3)	16	-63	41	20	0.7,84	27
23	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1780	RG	1.9	SmallShort?	(2)	29	60	39	20	1.9,65	27
24	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[72]	6	1585	UR	1.2	SmallShort	(-3)	22	109	22	20	0.7,38	27
25	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-11]	-70	487	DT	-0.3	OpenShort	(-12)	-1	-23	-3	-20	-1.1,8	27

26	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[6]	-54	330	DP	0	OpenShort	(-9)	3	0	9	20	-0.8,16	27
27	Jul/26	11	10.26	7.04	6.55(-0.37)	6.13(-0.8)	6.09(-0.2)	6.12	-1.1	-42	12(0.3)	-50	[-4]	[-11]	[13]	-60	-300	DP	0.1	OpenShort	(-7)	-2	-17	8	20	-0.9,13	27
28	Jul/26	10	10.26	7.04	6.57(-0.33)	6.18(-0.75)	6.1(0.31)	6.23	-1	-42	11(0.1)	-30	[-4]	[-5]	[28]	-61	-65	DP	0.3	OpenShort	(-3)	3	30	8	20	-0.8,9	27
29	Jul/26	9	10.26	7.04	6.59(-0.45)	6.23(-1.15)	6.08(-0.11)	6.04	-1.1	-42	11(0.5)	-50	[-5]	[-12]	[5]	-82	-354	DP	-0.1	OpenShort?	(-4)	-1	3	0	20	-1.3,1	27
30	Jul/23	15	10.73	7.27	6.62(-0.53)	6.3(-1.3)	6.09(-0.26)	6.02	-1.2	-47	11(0.9)	-50	[-6]	[-16]	[-5]	-83	-391	DT	-0.2	HoldShort?	(-4)	-3	-6	2	-20	-1.4,2	17

31	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-858	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
32	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-928	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17
33	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-33]	[-12]	-89	-1274	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
34	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1290	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17
35	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-963	DT	-1.3	HoldShort	(-1)	-23	-41	-24	-20	-1.9,2	17

36	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-392	DT	-0.9	OpenShort?	(-3)	-17	-29	-21	-20	-1.2,10	17
37	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-36	DT	-0.6	OpenShort?	(-3)	-11	-15	-15	-20	-0.7,23	18
38	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-17]	[-32]	-23	-43	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
39	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-325	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18
40	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-220	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18

41	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	133	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
42	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	734	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
43	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	841	RG	-0.1	Wait?	(-1)	14	-42	16	20	0.6,90	18
44	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	0	[-0]	[26]	[37]	83	1376	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18
45	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1449	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18

46	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1058	UR	0.9	SmallShort	(-6)	15	63	19	20	0.4,48	18
47	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	430	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
48	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[10]	-43	449	DP	0	OpenShort	(-8)	8	-1	-14	20	-1,32	18
49	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-9]	-49	347	DT	0.1	OpenShort	(-8)	8	-18	-16	0	-1,26	18
50	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[11]	-49	66	DP	0.5	OpenShort?	(-8)	-2	30	-16	20	-0.8,21	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI