TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.3950 One month high (close): $35.5150

TCOM Daily Change: -6.88% Daily StdDev 2.57% TCOM EMA_5_Trend: -1% 10Minute StdDev: $0.67

Latest Price : $25.91(-6.88%)

Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.83%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	11	29.89	27.55	27.15(0.16)	27.35(-0.55)	27.14(-0.88)	26.42	-1.2	-35	24(-2.4)	-50	[6]	[-51]	[-37]	-68	-572	DR	-1.1	OpenShort	(9)	-34	-60	-41	-20	-1.1,10	27
Daily Trend: % Up Forces: 27.15(hourly_sma_20 2.76%) Down Forces: Support Levels: Resistance Levels: 27.35(hourly_sma_10 3.52%) 27.55(daily_ema_10 4.28%) 29.89(daily_ema_20 13.13%)

2	Jul/30	10	29.89	27.55	27.11(0.29)	27.5(-0.33)	27.38(-0.64)	26.75	-1.1	-35	27(-3.6)	-50	[11]	[-36]	[-38]	-23	-487	DR	-0.8	OpenShort	(11)	-25	-74	-26	-20	-0.5,40	27
3	Jul/30	9	29.89	27.55	27.03(0.38)	27.59(-0.18)	27.56(-0.34)	27.16	-1	-35	30(-3.6)	-50	[15]	[-21]	[-42]	23	-319	DR	-0.5	OpenShort?	(18)	-13	-101	-13	-20	0.2,68	27
4	Jul/29	15	30.36	27.98	26.93(0.4)	27.64(0.04)	27.65(0.25)	27.73	-0.9	-34	34(-0.1)	15	[16]	[8]	[8]	55	31	UT	0.1	OpenLong?	(26)	10	20	-2	20	0.8,85	30
5	Jul/29	14	30.36	27.98	26.82(0.42)	27.63(0.08)	27.58(0.06)	27.62	-1	-34	34(-1.1)	-15	[17]	[2]	[-5]	56	-37	CR	0	HoldShort	(20)	2	-5	-2	-20	0.8,86	30

6	Jul/29	13	30.36	27.98	26.71(0.45)	27.61(0.31)	27.56(-0.22)	27.65	-0.9	-34	35(-0.7)	-15	[18]	[-4]	[-3]	61	-72	DR	0.1	OpenShort	(22)	-9	3	-1	-20	0.9,88	30
7	Jul/29	12	30.36	27.98	26.59(0.43)	27.52(0.18)	27.62(-0.02)	27.63	-0.9	-34	36(-0.1)	-10	[18]	[1]	[-1]	60	27	CR	0	HoldShort	(22)	-1	-2	-5	0	1,85	30
8	Jul/29	11	30.36	27.98	26.48(0.5)	27.47(0.57)	27.62(-0.02)	27.64	-0.9	-34	36(-0.2)	20	[20]	[10]	[8]	63	20	UT	0	OpenLong	(22)	-1	49	-11	-20	1.1,85	30
9	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	33	CR	-0.2	HoldShort	(23)	-7	-30	-10	-20	1,88	30
10	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[14]	[-28]	75	264	CR	-0.1	HoldShort?	(23)	3	-70	-7	-20	1.2,95	30

11	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[24]	95	425	UT	0.3	OpenLong?	(19)	33	53	1	20	1.8,100	33
12	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	639	RG	0.2	Wait	(25)	17	0	1	20	1.7,100	33
13	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	838	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33
14	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[66]	[30]	91	875	RG	0.7	Wait	(2)	57	32	18	20	1.8,96	33
15	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[59]	89	815	RG	0.9	SmallShort	(2)	59	111	30	20	1.7,96	33

16	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[0]	52	644	RG	0.7	Wait	(-6)	39	-49	30	20	1,77	33
17	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[89]	38	792	UR	1.2	SmallShort?	(-4)	59	192	29	20	1.2,58	33
18	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[28]	[29]	-1	339	UR	0.5	SmallShort?	(-15)	33	63	19	20	0,49	16
19	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-9]	[21]	-37	376	DP	0.3	OpenShort	(-15)	5	38	10	20	-0.4,23	16
20	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	271	DP	0.1	OpenShort	(-32)	6	-2	8	20	-0.6,16	16

21	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-4]	[21]	-59	215	DP	0.2	OpenShort	(-29)	8	60	2	12	-0.7,9	16
22	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-38]	[24]	-66	-2	DP	-0.1	OpenShort	(-31)	-4	35	3	20	-1,9	16
23	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-30]	-74	-100	DT	-0.2	OpenShort	(-33)	-2	-105	3	20	-1.3,9	16
24	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-22]	[25]	-64	58	DP	0.2	OpenShort?	(-26)	9	49	7	20	-1,11	16
25	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[5]	-75	-149	DP	0.1	OpenShort?	(-31)	-23	14	5	-8	-1.3,8	9

26	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-34]	[-10]	-84	-49	DT	-0.1	HoldShort	(-34)	4	-12	3	-20	-1.5,4	9
27	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-104]	[9]	-86	-485	DP	-0	OpenShort	(-37)	-67	51	-0	-20	-1.6,4	9
28	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-35]	-90	-649	DT	-0.6	OpenShort	(-37)	-80	-52	9	-20	-2,10	9
29	Jul/26	11	31.59	29.3	27.81(-0.7)	26.84(-1.22)	26.28(-1.48)	25.36	-2.1	-40	40(3.3)	-50	[-31]	[-110]	[-55]	-93	-584	DT	-0.8	OpenShort	(-37)	-65	-130	-6	-20	-2.1,10	9
30	Jul/26	10	31.59	29.3	28.01(-0.57)	27.17(-0.95)	26.67(-0.92)	26.05	-1.9	-40	37(2.2)	-50	[-25]	[-78]	[47]	-85	-396	DP	-0.6	OpenShort	(-29)	-40	167	-3	-20	-1.8,10	9

31	Jul/26	9	31.59	29.3	28.17(-0.72)	27.43(-1.21)	26.92(-1.74)	25.19	-2.2	-40	34(8)	-50	[-31]	[-121]	[-155]	-117	-807	DT	-1.7	HoldShort?	(-38)	-76	-384	-10	-20	-2.9,6	9
32	Jul/23	15	32.12	29.96	28.38(-0.29)	27.77(-0.34)	27.4(-0.2)	27.33	-1.8	-38	26(-1.6)	-50	[-13]	[-28]	[-10]	-76	-156	DT	-0.1	HoldShort?	(-17)	-9	-27	4	-19	-1.3,7	10
33	Jul/23	14	32.12	29.96	28.46(-0.3)	27.87(-0.3)	27.45(0.16)	27.48	-1.7	-38	28(0.8)	-50	[-14]	[-11]	[7]	-77	-18	DP	0	OpenShort	(-16)	7	27	3	-20	-1.3,6	10
34	Jul/23	13	32.12	29.96	28.55(-0.25)	27.95(-0.44)	27.41(-0.93)	27.33	-1.8	-38	27(2)	-50	[-12]	[-65]	[-2]	-86	-414	DT	-0.1	OpenShort	(-15)	-43	11	-1	-20	-1.7,7	10
35	Jul/23	12	32.12	29.96	28.62(-0.26)	28.07(-0.63)	27.67(-0.98)	27.27	-1.8	-38	25(2.7)	-50	[-12]	[-71]	[-24]	-88	-456	DT	-0.6	OpenShort	(-14)	-45	-55	7	-20	-2,12	10

36	Jul/23	11	32.12	29.96	28.7(-0.15)	28.25(-0.56)	27.95(-0.66)	27.58	-1.7	-38	22(2.1)	-50	[-7]	[-54]	[-8]	-87	-406	DT	-0.6	OpenShort	(-12)	-31	-7	-17	-20	-1.9,11	10
37	Jul/23	10	32.12	29.96	28.74(-0.13)	28.41(-0.55)	28.13(-0.52)	27.62	-1.7	-38	20(1.9)	-50	[-6]	[-47]	[14]	-84	-390	DP	-0.9	OpenShort	(-7)	-24	69	-14	-20	-2,16	10
38	Jul/23	9	32.12	29.96	28.78(-0.18)	28.57(-0.7)	28.28(-0.77)	27.24	-1.8	-38	18(4.7)	-50	[-8]	[-62]	[-96]	-108	-552	DT	-2.1	HoldShort?	(-10)	-36	-238	-15	-20	-3.1,20	10
39	Jul/22	15	32.6	30.47	28.83(0.03)	28.77(-0.26)	28.5(0.07)	28.63	-1.5	-35	14(-0.8)	-50	[1]	[-8]	[2]	-36	-82	RG	0.4	Wait?	(3)	3	-5	13	14	-0.5,27	13
40	Jul/22	14	32.6	30.47	28.82(-0.06)	28.84(-0.24)	28.48(-0.25)	28.66	-1.5	-35	15(0)	-50	[-3]	[-24]	[10]	-43	-62	DP	0.5	OpenShort	(2)	-12	23	5	14	-0.4,17	13

41	Jul/22	13	32.6	30.47	28.84(-0.1)	28.91(-0.26)	28.55(-0.48)	28.53	-1.6	-35	15(0.1)	-50	[-5]	[-36]	[5]	-62	-128	DP	-0.1	OpenShort	(-5)	-23	33	-14	-20	-0.8,8	13
42	Jul/22	12	32.6	30.47	28.87(-0.1)	28.98(-0.27)	28.69(-0.58)	28.34	-1.6	-35	14(0.8)	-50	[-5]	[-41]	[-15]	-75	-223	DT	-0.9	HoldShort	(-7)	-28	-2	-37	-20	-1.4,10	13
43	Jul/22	11	32.6	30.47	28.9(-0.09)	29.06(-0.27)	28.86(-0.64)	28.35	-1.6	-35	14(0.9)	-50	[-4]	[-44]	[-25]	-59	-257	DT	-1.4	OpenShort	(-5)	-31	-31	-39	-20	-1.6,31	13
44	Jul/22	10	32.6	30.47	28.92(-0.1)	29.14(-0.1)	29.05(-0.54)	28.53	-1.6	-35	13(0.4)	-50	[-5]	[-35]	[-42]	-20	-163	DT	-1.6	OpenShort	(-3)	-26	-83	-27	-20	-1.2,60	13
45	Jul/22	9	32.6	30.47	28.92(-0)	29.17(0.09)	29.21(-0.19)	29.02	-1.4	-35	12(0)	-50	[-0]	[-13]	[-16]	36	-27	DR	-0.6	OpenShort?	(0)	-9	-30	-9	-20	0.2,81	13

46	Jul/21	15	33	30.81	28.95(-0.03)	29.14(0.22)	29.27(-0.04)	29.2	-1.5	-35	12(-0.6)	-50	[-1]	[-4]	[-3]	59	108	DT	-0.2	OpenShort?	(2)	-2	0	-1	-20	0.8,89	14
47	Jul/21	14	33	30.81	28.96(-0.18)	29.08(0.33)	29.28(0.08)	29.2	-1.5	-35	13(-4.2)	-50	[-9]	[3]	[-6]	62	276	RG	-0.2	Wait	(-2)	4	-15	4	-20	0.7,94	14
48	Jul/21	13	33	30.81	29.01(-0.2)	28.98(0.32)	29.26(0.11)	29.29	-1.5	-35	17(-3.6)	-50	[-10]	[4]	[0]	63	320	RG	0.1	Wait	(-8)	5	-8	21	-3	0.6,98	14
49	Jul/21	12	33	30.81	29.07(-0.17)	28.89(0.32)	29.23(0.34)	29.34	-1.4	-35	21(-2.8)	-50	[-8]	[15]	[9]	63	339	UR	0.2	SmallShort	(-8)	16	5	21	20	0.5,100	14
50	Jul/21	11	33	30.81	29.12(-0.19)	28.8(0.12)	29.13(0.38)	29.31	-1.5	-35	24(-2.6)	-50	[-9]	[12]	[11]	49	345	UR	0.3	SmallShort	(-10)	18	5	16	20	0.3,91	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI