|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $184.2800 One month high (close): $196.4750
SWKS Daily Change: -6.21% Daily StdDev 1.79% SWKS EMA_5_Trend: -0.87% 10Minute StdDev: $6.1869
Latest Price : $184.28(-6.21%) | Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($3) Fri. Jul 30, 2021($7.5) Thu. Jul 29, 2021($2.7) Wed. Jul 28, 2021($2.3) Tue. Jul 27, 2021($2.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 190.15 | 190.59 | 189.98(-0.12) | 188.46(-0.71) | 180.37(-1.53) | 182.4 | -2.9 | | -1 | 229(7.4) | -50 | [-7] | [-108] | [8] | -69 | -698 | DP | 0.3 | OpenShort | | (-7) | -86 | 43 | -1 | -20 | -1.2,11 | 44 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.46(hourly_sma_10 3.32%) 189.98(hourly_sma_20 4.16%) 190.15(daily_ema_20 4.25%) 190.59(daily_ema_10 4.49%)
|
| | | 2 | Jul/30 | 12 | 190.15 | 190.59 | 190.2(-0.12) | 189.82(-0.74) | 183.17(-1.72) | 180.81 | -3.5 | | -1 | 222(10.6) | -50 | [-7] | [-120] | [-6] | -83 | -841 | DT | -0.4 | OpenShort | | (-8) | -96 | 33 | -11 | -20 | -1.6,7 | 44 | | 3 | Jul/30 | 11 | 190.15 | 190.59 | 190.43(-0.16) | 191.24(-0.64) | 186.38(-1.81) | 179.63 | -3.9 | | -1 | 211(16.6) | -50 | [-9] | [-122] | [-37] | -95 | -903 | DT | -1.2 | OpenShort | | (-8) | -101 | -10 | -59 | -20 | -1.9,3 | 44 | | 4 | Jul/30 | 10 | 190.15 | 190.59 | 190.74(-0.18) | 192.48(-0.59) | 189.81(-1.68) | 180.01 | -3.8 | | -1 | 195(19.3) | -50 | [-10] | [-114] | [-25] | -66 | -832 | DT | -1.9 | OpenShort | | (-8) | -94 | 28 | -51 | -20 | -2,34 | 44 | | 5 | Jul/30 | 9 | 190.15 | 190.59 | 191.09(-0.26) | 193.62(-0.61) | 193.05(-1.78) | 178.99 | -4.1 | | -1 | 175(31.8) | -50 | [-15] | [-121] | [-184] | -50 | -841 | DT | -3 | OpenShort? | | (-11) | -99 | -437 | -46 | -20 | -2.6,65 | 44 | | | | |
| 6 | Jul/29 | 15 | 190.43 | 191.07 | 191.59(0.11) | 194.82(0.26) | 196.55(0.04) | 196.43 | 2.6 | | 4 | 144(-14.1) | 30 | [6] | [13] | [-4] | 81 | 136 | CR | -0 | OpenShort? | | (10) | 2 | -11 | -3 | 4 | 1.3,98 | 60 | | 7 | Jul/29 | 14 | 190.43 | 191.07 | 191.39(0.11) | 194.31(0.33) | 196.46(0.19) | 196.87 | 2.7 | | 4 | 158(8.6) | 45 | [6] | [21] | [2] | 87 | 225 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | -4 | 20 | 1.5,99 | 60 | | 8 | Jul/29 | 13 | 190.43 | 191.07 | 191.18(0.11) | 193.67(0.37) | 196.09(0.48) | 196.76 | 2.7 | | 4 | 149(9.5) | 50 | [6] | [38] | [7] | 89 | 302 | UT | 0.2 | OpenLong | | (5) | 25 | 14 | -3 | 20 | 1.6,99 | 60 | | 9 | Jul/29 | 12 | 190.43 | 191.07 | 190.97(0.11) | 192.95(0.3) | 195.15(0.5) | 196.22 | 2.5 | | 4 | 140(9.3) | 50 | [6] | [37] | [2] | 89 | 286 | UT | 0.3 | OpenLong | | (5) | 26 | -6 | 0 | 20 | 1.6,99 | 60 | | 10 | Jul/29 | 11 | 190.43 | 191.07 | 190.75(0.13) | 192.37(0.45) | 194.19(0.57) | 196.48 | 2.6 | | 4 | 130(12.1) | 50 | [7] | [45] | [11] | 98 | 312 | UT | 0.7 | OpenLong | | (6) | 30 | 12 | 15 | 20 | 1.9,100 | 60 | | | | |
| 11 | Jul/29 | 10 | 190.43 | 191.07 | 190.51(0.11) | 191.51(0.49) | 193.08(0.48) | 195.99 | 2.4 | | 4 | 118(11.9) | 50 | [6] | [41] | [16] | 97 | 302 | UT | 1 | OpenLong | | (6) | 25 | 25 | 18 | 20 | 2,97 | 60 | | 12 | Jul/29 | 9 | 190.43 | 191.07 | 190.29(0.1) | 190.59(0.51) | 192.15(0.47) | 195.02 | 2 | | 4 | 106(9.8) | 50 | [5] | [41] | [33] | 89 | 268 | UT | 1.1 | OpenLong? | | (4) | 25 | 77 | 19 | 20 | 1.9,91 | 60 | | 13 | Jul/28 | 15 | 190.14 | 190.39 | 190.11(-0.02) | 189.63(0.33) | 191.24(0.25) | 192.02 | 1 | | 1 | 97(-23.9) | 5 | [-1] | [22] | [8] | 54 | 187 | UR | 0.3 | SmallShort? | | (1) | 13 | 15 | 8 | 18 | 0.8,84 | 60 | | 14 | Jul/28 | 14 | 190.14 | 190.39 | 190.15(-0.03) | 189.01(0.24) | 190.76(0.11) | 191.42 | 0.7 | | 1 | 120(-1.9) | -5 | [-2] | [12] | [9] | 43 | 133 | UR | 0.3 | SmallShort | | (-2) | 6 | 12 | 9 | 20 | 0.5,80 | 60 | | 15 | Jul/28 | 13 | 190.14 | 190.39 | 190.2(-0.03) | 188.56(0.11) | 190.55(0.32) | 190.96 | 0.4 | | 1 | 122(-1.9) | 10 | [-2] | [20] | [4] | 33 | 158 | UR | 0.2 | SmallShort | | (-2) | 17 | -9 | 13 | 20 | 0.3,75 | 60 | | | | |
| 16 | Jul/28 | 12 | 190.14 | 190.39 | 190.26(-0.03) | 188.36(-0.06) | 189.94(0.49) | 191.33 | 0.6 | | 1 | 124(-1.6) | 35 | [-2] | [24] | [19] | 29 | 225 | UR | 0.6 | SmallShort | | (-2) | 26 | 22 | 14 | 20 | 0.4,69 | 60 | | 17 | Jul/28 | 11 | 190.14 | 190.39 | 190.31(-0.05) | 188.47(-0.12) | 189.02(0.54) | 190.48 | 0.2 | | 1 | 126(-2.1) | 45 | [-3] | [25] | [20] | 17 | 207 | UR | 0.6 | SmallShort | | (-3) | 28 | 22 | 26 | 20 | 0.1,64 | 60 | | 18 | Jul/28 | 10 | 190.14 | 190.39 | 190.41(-0.08) | 188.69(-0.15) | 188.01(0.4) | 189.62 | -0.3 | | 1 | 128(-2.3) | 15 | [-4] | [16] | [4] | -6 | 153 | UR | 0.7 | SmallShort | | (-4) | 21 | -19 | 27 | 20 | -0.3,52 | 60 | | 19 | Jul/28 | 9 | 190.14 | 190.39 | 190.56(-0.03) | 188.98(-0.08) | 187.25(0.36) | 190.37 | 0.1 | | 1 | 130(-0.4) | 50 | [-2] | [17] | [33] | -13 | 118 | UR | 1.2 | SmallShort? | | (-3) | 19 | 65 | 33 | 20 | -0.1,40 | 60 | | 20 | Jul/27 | 15 | 190.08 | 190.31 | 190.62(-0.09) | 189.13(-0.2) | 186.57(-0.12) | 187.89 | -1.2 | | 1 | 131(1.2) | 15 | [-5] | [-13] | [13] | -61 | -77 | RG | 0.5 | Wait? | | (-5) | -6 | 30 | 21 | -5 | -1.1,17 | 50 | | | | |
| 21 | Jul/27 | 14 | 190.08 | 190.31 | 190.79(-0.11) | 189.5(-0.26) | 186.79(-0.6) | 186.75 | -1.8 | | 1 | 129(9.8) | -20 | [-6] | [-41] | [9] | -87 | -253 | DP | -0 | OpenShort | | (-6) | -32 | 35 | 8 | -20 | -1.7,6 | 50 | | 22 | Jul/27 | 13 | 190.08 | 190.31 | 191.01(-0.14) | 190(-0.31) | 187.92(-0.77) | 185.42 | -2.5 | | 1 | 120(21.1) | -50 | [-7] | [-51] | [-14] | -113 | -349 | DT | -1.1 | HoldShort | | (-7) | -41 | -11 | -14 | -20 | -2.5,0 | 50 | | 23 | Jul/27 | 12 | 190.08 | 190.31 | 191.28(-0.13) | 190.59(-0.37) | 189.38(-0.7) | 185.83 | -2.3 | | 1 | 99(25.4) | -50 | [-7] | [-49] | [-27] | -123 | -329 | DT | -1.9 | HoldShort | | (-7) | -37 | -30 | -58 | -20 | -2.9,0 | 50 | | 24 | Jul/27 | 11 | 190.08 | 190.31 | 191.53(-0.09) | 191.29(-0.29) | 190.71(-0.51) | 186.97 | -1.7 | | 1 | 73(23.7) | -45 | [-5] | [-36] | [-34] | -110 | -281 | DT | -2.7 | HoldShort | | (-5) | -27 | -52 | -56 | -20 | -3.3,23 | 50 | | 25 | Jul/27 | 10 | 190.08 | 190.31 | 191.71(-0.05) | 191.84(-0.17) | 191.7(-0.27) | 188.96 | -0.6 | | 1 | 49(11.9) | -35 | [-3] | [-20] | [-41] | -72 | -158 | DT | -3 | OpenShort | | (-3) | -14 | -88 | -37 | -20 | -3,53 | 50 | | | | |
| 26 | Jul/27 | 9 | 190.08 | 190.31 | 191.81(0.04) | 191.84(0) | 192.22(0.07) | 192.4 | 1.2 | | 1 | 38(-0.5) | 10 | [2] | [4] | [0] | 50 | 6 | RG | 0.3 | Wait? | | (2) | 4 | -8 | 15 | 7 | 0.8,80 | 50 | | 27 | Jul/26 | 15 | 189.9 | 190.51 | 191.74(0.02) | 192.15(0.02) | 192.08(0.15) | 192.72 | 1.2 | | 5 | 38(9.2) | 25 | [1] | [10] | [7] | 59 | 68 | UT | 0.9 | OpenLong? | | (3) | 8 | 6 | 25 | 16 | 1.4,74 | 52 | | 28 | Jul/26 | 14 | 189.9 | 190.51 | 191.7(0.01) | 192.12(-0.01) | 191.8(-0.04) | 192.49 | 1.1 | | 5 | 29(0.7) | 30 | [1] | [-1] | [8] | 38 | 18 | RG | 1 | SmallShort | | (1) | -2 | 15 | 9 | 16 | 1.2,58 | 52 | | 29 | Jul/26 | 13 | 189.9 | 190.51 | 191.68(-0.01) | 192.14(0.02) | 191.88(-0.05) | 191.91 | 0.9 | | 5 | 28(-0.3) | 20 | [-1] | [-1] | [2] | 6 | 6 | RG | 0 | Wait | | (-1) | -3 | 8 | -0 | -12 | 0.3,48 | 52 | | 30 | Jul/26 | 12 | 189.9 | 190.51 | 191.7(-0.01) | 192.1(0.01) | 191.98(-0.07) | 191.58 | 0.7 | | 5 | 28(0) | 5 | [-1] | [-3] | [-8] | -17 | -20 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -32 | -19 | -0.2,38 | 52 | | | | |
| 31 | Jul/26 | 11 | 189.9 | 190.51 | 191.71(-0.01) | 192.09(0.04) | 192.11(-0.06) | 191.7 | 0.8 | | 5 | 28(-0.2) | 15 | [-1] | [-1] | [-1] | 10 | -6 | RG | -0.6 | Wait | | (-1) | -3 | 10 | -16 | -20 | -0,60 | 52 | | 32 | Jul/26 | 10 | 189.9 | 190.51 | 191.73(-0.01) | 192.01(0.02) | 192.23(-0.11) | 191.32 | 0.6 | | 5 | 29(0.2) | -15 | [-1] | [-5] | [-18] | 7 | -40 | DT | -1.3 | OpenShort | | (-1) | -6 | -40 | -17 | -20 | -0.6,72 | 52 | | 33 | Jul/26 | 9 | 189.9 | 190.51 | 191.74(0.04) | 191.97(0.11) | 192.44(0.02) | 192.89 | 1.3 | | 5 | 28(2) | 40 | [2] | [6] | [6] | 80 | 22 | UT | 0.7 | OpenLong? | | (2) | 1 | 12 | 4 | 10 | 1.7,87 | 52 | | 34 | Jul/23 | 15 | 189.26 | 190.33 | 191.66(0.04) | 191.76(0.09) | 192.41(0.09) | 192.41 | 1 | | 6 | 26(7.9) | 35 | [2] | [9] | [1] | 59 | 20 | UT | 0 | OpenLong? | | (2) | 5 | 4 | -2 | 4 | 1.2,79 | 52 | | 35 | Jul/23 | 14 | 189.26 | 190.33 | 191.59(0.05) | 191.58(0.06) | 192.23(0.09) | 192.24 | 0.9 | | 6 | 19(-1.5) | 40 | [3] | [8] | [-0] | 57 | -0 | UT | 0 | OpenLong | | (2) | 5 | -1 | -4 | 9 | 1.1,79 | 52 | | | | |
| 36 | Jul/23 | 13 | 189.26 | 190.33 | 191.49(0.06) | 191.46(0.07) | 192.06(0.14) | 192.28 | 0.9 | | 6 | 20(-2.2) | 45 | [3] | [11] | [3] | 67 | 14 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 18 | 15 | 1.2,87 | 52 | | 37 | Jul/23 | 12 | 189.26 | 190.33 | 191.37(0.08) | 191.33(0.02) | 191.8(0.16) | 192.37 | 0.9 | | 6 | 22(-2.2) | 50 | [4] | [11] | [3] | 65 | 7 | UT | 0.8 | OpenLong | | (3) | 8 | -10 | 19 | 20 | 1.4,80 | 52 | | 38 | Jul/23 | 11 | 189.26 | 190.33 | 191.22(0.09) | 191.29(0.03) | 191.5(0.2) | 192.75 | 1.1 | | 6 | 24(-0.4) | 50 | [5] | [13] | [18] | 68 | 39 | UT | 1.5 | OpenLong | | (4) | 10 | 32 | 24 | 20 | 1.9,70 | 52 | | 39 | Jul/23 | 10 | 189.26 | 190.33 | 191.05(0.08) | 191.22(-0.04) | 191.12(0.1) | 191.5 | 0.7 | | 6 | 25(-5.4) | 50 | [4] | [6] | [3] | 13 | -37 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | 4 | 17 | 0.5,50 | 52 | | 40 | Jul/23 | 9 | 189.26 | 190.33 | 190.9(0.11) | 191.29(-0.03) | 190.94(0.04) | 191.41 | 0.6 | | 6 | 30(-7.9) | 50 | [6] | [4] | [4] | 9 | -76 | UT | 0.5 | OpenLong? | | (4) | 2 | 11 | -1 | 9 | 0.5,46 | 52 | | | | |
| 41 | Jul/22 | 15 | 188.57 | 189.98 | 190.69(0.12) | 191.34(-0.06) | 190.94(0) | 190.98 | 0.6 | | 7 | 38(-1.5) | 50 | [6] | [1] | [-1] | -4 | -106 | CR | 0.1 | HoldShort? | | (5) | 0 | 3 | -8 | -3 | 0.2,41 | 53 | | 42 | Jul/22 | 14 | 188.57 | 189.98 | 190.46(0.13) | 191.45(-0.04) | 190.86(-0.11) | 190.86 | 0.6 | | 7 | 40(-6.4) | 50 | [7] | [-3] | [-3] | 1 | -140 | DR | 0 | OpenShort | | (6) | -6 | 0 | -14 | -13 | 0.3,43 | 53 | | 43 | Jul/22 | 13 | 188.57 | 189.98 | 190.22(0.13) | 191.52(-0.02) | 191.08(-0.13) | 190.84 | 0.6 | | 7 | 46(-5.4) | 50 | [7] | [-4] | [-2] | 11 | -134 | DR | -0.1 | OpenShort | | (6) | -7 | 6 | -14 | -19 | 0.3,53 | 53 | | 44 | Jul/22 | 12 | 188.57 | 189.98 | 189.98(0.13) | 191.56(-0.02) | 191.33(-0.16) | 190.61 | 0.5 | | 7 | 51(-4.6) | 50 | [7] | [-5] | [-9] | 21 | -143 | DR | -0.4 | OpenShort | | (6) | -8 | -10 | -19 | -20 | 0.3,63 | 53 | | 45 | Jul/22 | 11 | 188.57 | 189.98 | 189.74(0.13) | 191.6(0.04) | 191.64(-0.1) | 191 | 0.6 | | 7 | 56(-2.9) | 50 | [7] | [-1] | [-5] | 42 | -88 | DR | -0.3 | OpenShort | | (7) | -5 | 0 | -14 | -20 | 0.6,77 | 53 | | | | |
| 46 | Jul/22 | 10 | 188.57 | 189.98 | 189.49(0.11) | 191.53(0.07) | 191.83(-0.11) | 190.99 | 0.6 | | 7 | 59(-1.3) | 30 | [6] | [-1] | [-12] | 54 | -60 | DR | -0.4 | OpenShort | | (7) | -6 | -25 | -10 | -20 | 0.6,89 | 53 | | 47 | Jul/22 | 9 | 188.57 | 189.98 | 189.27(0.16) | 191.4(0.13) | 192.04(0.04) | 191.95 | 0.8 | | 7 | 60(-1) | 50 | [8] | [9] | [-3] | 77 | -12 | CR | -0 | OpenShort? | | (7) | 2 | -4 | -4 | -7 | 1.1,99 | 53 | | 48 | Jul/21 | 15 | 187.78 | 189.58 | 188.96(0.19) | 191.15(0.14) | 191.96(0.09) | 192.13 | 0.8 | | 9 | 61(13) | 50 | [10] | [12] | [5] | 83 | -1 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | 28 | 5 | 1.3,100 | 51 | | 49 | Jul/21 | 14 | 187.78 | 189.58 | 188.6(0.1) | 190.88(0.2) | 191.78(0.11) | 192.13 | 0.8 | | 9 | 48(2.6) | 50 | [5] | [14] | [7] | 85 | 117 | UT | 0.1 | OpenLong | | (10) | 6 | 4 | 28 | 6 | 1.4,100 | 51 | | 50 | Jul/21 | 13 | 187.78 | 189.58 | 188.41(0.08) | 190.5(0.24) | 191.57(0.18) | 191.95 | 0.8 | | 9 | 46(2.7) | 50 | [4] | [18] | [4] | 88 | 153 | UT | 0.2 | OpenLong | | (5) | 9 | -2 | 29 | 1 | 1.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|