|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.4400 One month high (close): $50.5300
SQM Daily Change: -3.02% Daily StdDev 2.9% SQM EMA_5_Trend: 0.06% 10Minute StdDev: $0.7805
Latest Price : $47.5(-3.02%) | Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 47.99 | 47.97 | 47.65(0.27) | 48.54(0.54) | 48.88(0.39) | 49.76 | 1.2 | | 0 | 76(8) | 50 | [9] | [25] | [30] | 96 | 271 | UT | 0.8 | OpenLong? | | (10) | 13 | 70 | 8 | 20 | 2,96 | 40 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.97(daily_ema_10 -3.6%)
Support Levels: 48.54(weak_hourly_sma_10 -2.45%) 47.65(weak_hourly_sma_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 47.99 | 47.98 | 47.52(0.19) | 48.28(0.28) | 48.69(-0.06) | 48.8 | 0.6 | | 1 | 68(2.9) | 25 | [7] | [5] | [2] | 74 | 71 | UT | 0.1 | OpenLong? | | (7) | -2 | 4 | -3 | 16 | 1.3,91 | 54 | | 3 | Jul/29 | 14 | 47.99 | 47.98 | 47.43(0.11) | 48.15(0.29) | 48.72(0.14) | 48.74 | 0.5 | | 1 | 65(3.3) | 20 | [4] | [11] | [5] | 74 | 207 | UT | 0 | OpenLong | | (7) | 5 | 14 | -7 | 16 | 1.4,89 | 54 | | 4 | Jul/29 | 13 | 47.99 | 47.98 | 47.38(0.09) | 48.01(0.32) | 48.65(0.39) | 48.55 | 0.4 | | 1 | 62(2.7) | 10 | [3] | [20] | [-1] | 72 | 259 | CR | -0.1 | HoldShort | | (3) | 14 | -1 | -12 | 20 | 1.3,89 | 54 | | 5 | Jul/29 | 12 | 47.99 | 47.98 | 47.34(0.11) | 47.86(0.32) | 48.46(0.55) | 48.56 | 0.4 | | 1 | 59(3.1) | 15 | [4] | [26] | [-4] | 82 | 288 | CR | 0.1 | OpenShort | | (4) | 19 | -17 | -2 | 20 | 1.5,94 | 54 | | | | |
| 6 | Jul/29 | 11 | 47.99 | 47.98 | 47.29(0.12) | 47.71(0.51) | 48.2(0.69) | 48.8 | 0.6 | | 1 | 56(5) | 35 | [4] | [34] | [3] | 96 | 371 | UT | 0.8 | OpenLong | | (5) | 24 | -11 | 14 | 20 | 1.9,98 | 54 | | 7 | Jul/29 | 10 | 47.99 | 47.98 | 47.23(0.15) | 47.47(0.62) | 47.87(0.63) | 48.95 | 0.7 | | 1 | 51(8) | 50 | [5] | [34] | [25] | 108 | 368 | UT | 1.5 | HoldLong | | (5) | 22 | 41 | 25 | 20 | 2.4,98 | 54 | | 8 | Jul/29 | 9 | 47.99 | 47.98 | 47.16(0.07) | 47.18(0.52) | 47.57(0.42) | 48.39 | 0.3 | | 1 | 43(3.7) | 40 | [2] | [24] | [29] | 89 | 296 | UT | 1.3 | OpenLong? | | (4) | 15 | 59 | 19 | 20 | 2,89 | 54 | | 9 | Jul/28 | 15 | 47.9 | 48 | 47.16(-0) | 46.94(0.33) | 47.37(0.24) | 47.6 | -0.2 | | 0 | 39(-0.1) | 20 | [0] | [13] | [12] | 54 | 159 | UR | 0.4 | SmallShort? | | (-1) | 8 | 27 | 4 | 20 | 0.9,81 | 58 | | 10 | Jul/28 | 14 | 47.9 | 48 | 47.12(-0.02) | 46.79(0.07) | 47.26(0.08) | 47.24 | -0.5 | | 0 | 39(-0.2) | 5 | [-1] | [3] | [6] | 32 | 69 | UR | -0 | SmallShort | | (-1) | 3 | 6 | 1 | 20 | 0.2,77 | 58 | | | | |
| 11 | Jul/28 | 13 | 47.9 | 48 | 47.13(-0.03) | 46.79(-0) | 47.22(0.33) | 47.16 | -0.5 | | 0 | 40(-0.3) | 5 | [-1] | [11] | [0] | 32 | 120 | RG | -0.1 | Wait | | (-1) | 12 | -23 | 13 | 20 | 0.1,79 | 58 | | 12 | Jul/28 | 12 | 47.9 | 48 | 47.15(0.02) | 46.76(0.09) | 47.07(0.62) | 47.47 | -0.3 | | 0 | 40(0.1) | 30 | [1] | [23] | [13] | 41 | 202 | UT | 0.7 | OpenLong | | (0) | 22 | 7 | 22 | 20 | 0.6,76 | 58 | | 13 | Jul/28 | 11 | 47.9 | 48 | 47.14(-0.04) | 46.72(-0.06) | 46.78(0.6) | 47.38 | -0.4 | | 0 | 40(-0.9) | 45 | [-1] | [19] | [24] | 28 | 238 | UR | 1.1 | SmallShort | | (0) | 21 | 27 | 35 | 20 | 0.4,68 | 58 | | 14 | Jul/28 | 10 | 47.9 | 48 | 47.16(-0.08) | 46.75(-0.14) | 46.5(0.39) | 47.02 | -0.6 | | 0 | 41(-1.2) | 10 | [-3] | [10] | [10] | -6 | 144 | UR | 0.9 | SmallShort | | (-3) | 14 | -4 | 32 | 20 | -0.2,49 | 58 | | 15 | Jul/28 | 9 | 47.9 | 48 | 47.2(-0.06) | 46.81(-0.13) | 46.32(0.06) | 47.07 | -0.6 | | 0 | 42(-0.6) | 30 | [-2] | [-1] | [26] | -25 | 43 | RG | 1.3 | SmallShort? | | (-3) | 2 | 52 | 24 | 20 | -0.2,30 | 58 | | | | |
| 16 | Jul/27 | 15 | 47.9 | 48.14 | 47.23(-0.21) | 46.87(-0.28) | 46.29(-0.36) | 46.39 | -1.1 | | -1 | 43(-1.2) | -20 | [-7] | [-21] | [8] | -76 | -62 | DP | 0.2 | OpenShort? | | (-5) | -13 | 27 | 4 | -15 | -1.4,9 | 57 | | 17 | Jul/27 | 14 | 47.9 | 48.14 | 47.33(-0.43) | 47(-0.3) | 46.46(-0.41) | 46.04 | -1.3 | | -1 | 44(-13) | -50 | [-15] | [-25] | [-7] | -102 | 53 | DT | -0.7 | CloseShort | | (-9) | -14 | 5 | -11 | -20 | -2.1,1 | 57 | | 18 | Jul/27 | 13 | 47.9 | 48.14 | 47.53(-0.41) | 47.14(-0.37) | 46.65(-0.73) | 45.98 | -1.4 | | -1 | 57(-5) | -50 | [-14] | [-38] | [-12] | -98 | -105 | DT | -0.8 | HoldShort | | (-16) | -26 | -9 | -12 | -20 | -1.9,0 | 57 | | 19 | Jul/27 | 12 | 47.9 | 48.14 | 47.73(-0.34) | 47.31(-0.31) | 46.99(-0.68) | 46.1 | -1.3 | | -1 | 62(0.8) | -50 | [-12] | [-34] | [-31] | -89 | -174 | DT | -1 | HoldShort | | (-14) | -24 | -63 | -5 | -20 | -1.9,9 | 57 | | 20 | Jul/27 | 11 | 47.9 | 48.14 | 47.89(-0.24) | 47.46(-0.09) | 47.31(-0.3) | 46.93 | -0.7 | | -1 | 61(-1.2) | -50 | [-8] | [-16] | [-14] | -69 | -37 | DT | -0.4 | OpenShort | | (-10) | -11 | -23 | -7 | -20 | -1.1,9 | 57 | | | | |
| 21 | Jul/27 | 10 | 47.9 | 48.14 | 48.01(-0.21) | 47.5(-0.06) | 47.45(-0.2) | 47.23 | -0.5 | | -1 | 62(-1.8) | -25 | [-7] | [-12] | [3] | -61 | 0 | DP | -0.3 | OpenShort | | (-8) | -7 | 16 | -1 | -20 | -0.9,12 | 57 | | 22 | Jul/27 | 9 | 47.9 | 48.14 | 48.11(-0.29) | 47.53(-0.08) | 47.55(-0.16) | 47.02 | -0.6 | | -1 | 64(-2.1) | -50 | [-10] | [-11] | [-21] | -73 | 17 | DT | -0.6 | OpenShort? | | (-9) | -6 | -49 | -3 | -20 | -1.2,7 | 57 | | 23 | Jul/26 | 15 | 47.93 | 48.49 | 48.25(-0.16) | 47.53(-0) | 47.63(-0.01) | 47.68 | -0.2 | | 2 | 66(-1.5) | -10 | [-6] | [-3] | [1] | -49 | 35 | DP | 0.1 | OpenShort? | | (-8) | -0 | -1 | 4 | 10 | -0.6,16 | 59 | | 24 | Jul/26 | 14 | 47.93 | 48.49 | 48.33(-0.14) | 47.57(-0.03) | 47.63(0.06) | 47.7 | -0.2 | | 2 | 68(-0.3) | 5 | [-5] | [-1] | [5] | -58 | 22 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 5 | 20 | -0.7,10 | 59 | | 25 | Jul/26 | 13 | 47.93 | 48.49 | 48.4(-0.13) | 47.58(-0.02) | 47.6(0.1) | 47.63 | -0.2 | | 2 | 68(0.7) | 10 | [-5] | [1] | [-1] | -63 | -5 | RG | 0 | Wait | | (-6) | 4 | -5 | 2 | 11 | -0.8,7 | 59 | | | | |
| 26 | Jul/26 | 12 | 47.93 | 48.49 | 48.46(-0.13) | 47.59(-0.14) | 47.55(0.08) | 47.7 | -0.2 | | 2 | 67(0.9) | 30 | [-5] | [-2] | [11] | -62 | -11 | RG | 0.2 | Wait | | (-4) | 3 | 20 | 6 | 20 | -0.8,8 | 59 | | 27 | Jul/26 | 11 | 47.93 | 48.49 | 48.52(-0.14) | 47.66(-0.55) | 47.51(0.01) | 47.43 | -0.4 | | 2 | 66(2.5) | 0 | [-5] | [-12] | [-0] | -74 | -80 | RG | -0.1 | Wait | | (-6) | 0 | -22 | 5 | 20 | -1.2,6 | 59 | | 28 | Jul/26 | 10 | 47.93 | 48.49 | 48.59(-0.1) | 47.93(-0.44) | 47.51(0) | 47.72 | -0.2 | | 2 | 64(1.5) | 30 | [-4] | [-10] | [12] | -69 | -82 | RG | 0.2 | Wait | | (-4) | 0 | 14 | 7 | 20 | -1,6 | 59 | | 29 | Jul/26 | 9 | 47.93 | 48.49 | 48.64(-0.11) | 48.14(-0.39) | 47.51(-0.12) | 47.53 | -0.3 | | 2 | 62(2.7) | 10 | [-4] | [-13] | [3] | -80 | -149 | RG | 0 | Wait? | | (-5) | -4 | 11 | 4 | -17 | -1.3,3 | 59 | | 30 | Jul/23 | 15 | 47.91 | 48.76 | 48.69(-0.25) | 48.33(-0.37) | 47.57(-0.12) | 47.39 | -0.4 | | 4 | 60(1.8) | -25 | [-9] | [-13] | [-7] | -89 | -51 | DT | -0.2 | OpenShort? | | (-4) | -4 | -7 | -1 | -20 | -1.6,1 | 49 | | | | |
| 31 | Jul/23 | 14 | 47.91 | 48.76 | 48.81(-0.04) | 48.51(-0.38) | 47.63(-0.37) | 47.49 | -0.3 | | 4 | 58(1.7) | 15 | [-1] | [-20] | [-4] | -89 | -321 | RG | -0.2 | Wait | | (-9) | -13 | 6 | -2 | -20 | -1.6,1 | 49 | | 32 | Jul/23 | 13 | 47.91 | 48.76 | 48.83(-0.05) | 48.69(-0.49) | 47.81(-1.11) | 47.41 | -0.4 | | 4 | 56(2.8) | -15 | [-2] | [-48] | [-16] | -93 | -512 | DT | -0.5 | OpenShort | | (-1) | -38 | -24 | -12 | -20 | -1.8,2 | 49 | | 33 | Jul/23 | 12 | 47.91 | 48.76 | 48.85(-0.01) | 48.93(-0.3) | 48.34(-0.89) | 47.73 | -0.1 | | 4 | 53(0) | -5 | [-0] | [-36] | [-16] | -86 | -438 | RG | -0.8 | SmallLong | | (-1) | -31 | -7 | -28 | -20 | -1.5,2 | 49 | | 34 | Jul/23 | 11 | 47.91 | 48.76 | 48.85(-0.01) | 49.08(-0.27) | 48.78(-0.64) | 47.82 | -0.1 | | 4 | 53(0.3) | -5 | [-0] | [-27] | [-16] | -83 | -356 | RG | -1.3 | SmallLong | | (0) | -22 | 9 | -56 | -20 | -1.4,2 | 49 | | 35 | Jul/23 | 10 | 47.91 | 48.76 | 48.86(-0.01) | 49.21(-0.25) | 49.09(-0.62) | 47.7 | -0.1 | | 4 | 53(0.8) | -5 | [-0] | [-26] | [-36] | -57 | -383 | RG | -1.9 | SmallLong | | (-1) | -22 | -50 | -42 | -20 | -1.6,33 | 49 | | | | |
| 36 | Jul/23 | 9 | 47.91 | 48.76 | 48.87(0.13) | 49.33(-0.11) | 49.4(-0.37) | 48.38 | 0.3 | | 4 | 52(-5.9) | 5 | [5] | [-14] | [-53] | -1 | -316 | DR | -1.4 | OpenShort? | | (2) | -13 | -122 | -18 | -20 | -0.7,67 | 49 | | 37 | Jul/22 | 15 | 47.88 | 48.84 | 48.81(0.39) | 49.38(0.27) | 49.58(0.13) | 50.1 | 1.6 | | 9 | 58(-6.1) | 50 | [14] | [15] | [10] | 84 | -89 | UT | 0.6 | HoldLong? | | (11) | 5 | 16 | 9 | 20 | 1.6,94 | 58 | | 38 | Jul/22 | 14 | 47.88 | 48.84 | 48.62(0.29) | 49.25(0.23) | 49.51(0.26) | 49.88 | 1.4 | | 9 | 64(-0.8) | 50 | [10] | [19] | [16] | 70 | 35 | UT | 0.4 | OpenLong | | (14) | 9 | 35 | 2 | 20 | 1.4,85 | 58 | | 39 | Jul/22 | 13 | 47.88 | 48.84 | 48.48(0.24) | 49.14(0.17) | 49.38(0.1) | 49.4 | 1.1 | | 9 | 65(-1.7) | 50 | [9] | [11] | [3] | 52 | -24 | UT | 0 | OpenLong | | (9) | 4 | 14 | -10 | 6 | 1,77 | 58 | | 40 | Jul/22 | 12 | 47.88 | 48.84 | 48.36(0.23) | 49.06(-0.11) | 49.33(0.12) | 49.21 | 0.9 | | 9 | 67(-1.7) | 50 | [8] | [7] | [1] | 56 | -19 | UT | -0.1 | OpenLong | | (8) | 4 | -8 | -2 | 20 | 0.9,83 | 58 | | | | |
| 41 | Jul/22 | 11 | 47.88 | 48.84 | 48.25(0.24) | 49.12(0.32) | 49.27(0.17) | 49.32 | 1 | | 9 | 68(-0.2) | 50 | [9] | [17] | [-13] | 65 | 23 | CR | 0.1 | HoldShort | | (9) | 6 | -31 | 2 | -20 | 1.1,87 | 58 | | 42 | Jul/22 | 10 | 47.88 | 48.84 | 48.14(0.32) | 48.96(0.37) | 49.19(0.42) | 49.75 | 1.3 | | 9 | 69(2) | 50 | [11] | [27] | [16] | 81 | 116 | UT | 0.6 | OpenLong | | (11) | 15 | 38 | 10 | 20 | 1.7,88 | 58 | | 43 | Jul/22 | 9 | 47.88 | 48.84 | 47.99(0.32) | 48.78(0.31) | 48.98(0.18) | 49.23 | 1 | | 9 | 67(-1.8) | 50 | [11] | [17] | [3] | 61 | -13 | UT | 0.3 | OpenLong? | | (10) | 6 | 6 | 2 | 6 | 1.3,78 | 58 | | 44 | Jul/21 | 15 | 47.68 | 48.42 | 47.84(0.33) | 48.63(0.26) | 48.89(0.21) | 49.14 | 1.1 | | 8 | 68(-3.8) | 50 | [12] | [17] | [7] | 59 | -8 | UT | 0.3 | OpenLong? | | (11) | 7 | 17 | 2 | 16 | 1.3,76 | 56 | | 45 | Jul/21 | 14 | 47.68 | 48.42 | 47.68(0.14) | 48.5(0.21) | 48.79(-0.35) | 48.91 | 0.9 | | 8 | 72(2.9) | 40 | [5] | [-5] | [0] | 52 | 32 | RG | 0.1 | Wait | | (11) | -13 | 1 | -5 | 10 | 1.2,72 | 56 | | | | |
| 46 | Jul/21 | 13 | 47.68 | 48.42 | 47.61(0.13) | 48.4(0.36) | 48.96(0.45) | 48.89 | 0.9 | | 8 | 69(3.4) | 50 | [5] | [26] | [3] | 54 | 253 | UT | -0.1 | OpenLong | | (5) | 16 | 11 | -6 | 0 | 1.3,71 | 56 | | 47 | Jul/21 | 12 | 47.68 | 48.42 | 47.55(0.12) | 48.23(0.49) | 48.74(0.34) | 48.74 | 0.8 | | 8 | 66(3) | 45 | [4] | [24] | [-8] | 52 | 214 | CR | 0 | HoldShort | | (5) | 12 | -3 | -25 | -20 | 1.3,69 | 56 | | 48 | Jul/21 | 11 | 47.68 | 48.42 | 47.49(0.1) | 47.99(0.35) | 48.58(0.44) | 48.78 | 0.8 | | 8 | 63(3.5) | 50 | [4] | [25] | [10] | 67 | 278 | UT | 0.2 | OpenLong | | (5) | 16 | 12 | 22 | 20 | 1.5,79 | 56 | | 49 | Jul/21 | 10 | 47.68 | 48.42 | 47.44(0.1) | 47.82(0.32) | 48.37(0.32) | 48.62 | 0.7 | | 8 | 59(3.2) | 15 | [4] | [20] | [-19] | 72 | 228 | CR | 0.3 | HoldShort | | (4) | 11 | -82 | 24 | 20 | 1.4,87 | 56 | | 50 | Jul/21 | 9 | 47.68 | 48.42 | 47.39(0.27) | 47.67(0.6) | 48.22(0.8) | 49.77 | 1.5 | | 8 | 56(16.2) | 50 | [10] | [44] | [70] | 126 | 430 | UT | 2 | HoldLong? | | (8) | 29 | 147 | 42 | 20 | 3.1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|