|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $425.1100 One month high (close): $441.0200
SPY Daily Change: -0.49% Daily StdDev 0.71% SPY EMA_5_Trend: -0.06% 10Minute StdDev: $1.2034
Latest Price : $438.51(-0.49%) | Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($2.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 435.46 | 436.65 | 439.4(0.01) | (0) | 440.42(-0.1) | 439.19 | 1 | | 6 | 40(-0.7) | 15 | [1] | [-12] | [-7] | -9 | -34 | DR | -0.8 | OpenShort | | (4) | -14 | 1 | -31 | -20 | -0.1,44 | 51 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces: 439.4(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 436.65(daily_ema_10 -0.58%) 435.46(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Jul/30 | 9 | 435.46 | 436.65 | 439.4(0) | 440.61(0.02) | 440.88(-0.1) | 439.13 | 1 | | 6 | 40(-0.1) | -20 | [0] | [-11] | [-26] | 15 | -24 | DR | -1.1 | OpenShort? | | (1) | -14 | -58 | -25 | -20 | -0.1,67 | 51 | | 3 | Jul/29 | 15 | 435.06 | 435.96 | 439.32(0.02) | 440.52(0.04) | 440.88(0) | 440.9 | 1.5 | | 7 | 41(1.8) | 30 | [3] | [6] | [-7] | 66 | 21 | CR | -0.3 | HoldShort? | | (4) | 0 | -14 | -9 | -4 | 1,91 | 56 | | 4 | Jul/29 | 14 | 435.06 | 435.96 | 439.23(0.01) | 440.33(0.05) | 441.33(0.03) | 441.34 | 1.6 | | 7 | 39(1) | 20 | [1] | [10] | [-3] | 83 | 47 | CR | 0 | OpenShort | | (4) | 4 | -7 | -4 | 6 | 1.4,98 | 56 | | 5 | Jul/29 | 13 | 435.06 | 435.96 | 439.19(0.01) | 440.11(0.06) | 441.22(0.09) | 441.57 | 1.7 | | 7 | 38(1.8) | 35 | [1] | [20] | [2] | 90 | 62 | UT | 0.2 | OpenLong | | (1) | 13 | 3 | 4 | 10 | 1.6,100 | 56 | | | | |
| 6 | Jul/29 | 12 | 435.06 | 435.96 | 439.14(0.01) | 439.85(0.07) | 440.81(0.11) | 441.46 | 1.6 | | 7 | 36(1.9) | 40 | [1] | [23] | [3] | 93 | 67 | UT | 0.5 | OpenLong | | (1) | 16 | 1 | 9 | 11 | 1.7,100 | 56 | | 7 | Jul/29 | 11 | 435.06 | 435.96 | 439.08(0.01) | 439.54(0.08) | 440.33(0.14) | 441.41 | 1.6 | | 7 | 34(1.9) | 50 | [1] | [28] | [11] | 95 | 74 | UT | 0.8 | OpenLong | | (1) | 20 | 17 | 22 | 13 | 1.8,100 | 56 | | 8 | Jul/29 | 10 | 435.06 | 435.96 | 439.03(0.01) | 439.21(0.08) | 439.71(0.09) | 440.86 | 1.5 | | 7 | 32(1) | 50 | [1] | [21] | [6] | 79 | 52 | UT | 0.9 | HoldLong | | (0) | 13 | 3 | 24 | 9 | 1.5,91 | 56 | | 9 | Jul/29 | 9 | 435.06 | 435.96 | 439(0.01) | 438.85(0.1) | 439.33(0.07) | 440.78 | 1.5 | | 7 | 31(1.6) | 50 | [1] | [20] | [19] | 65 | 48 | UT | 1.2 | OpenLong? | | (1) | 10 | 41 | 25 | 10 | 1.5,77 | 56 | | 10 | Jul/28 | 15 | 434.43 | 435.32 | 439(-0) | 438.43(0.06) | 439.01(0.03) | 439.56 | 1.3 | | 6 | 30(-0.1) | 50 | [0] | [10] | [7] | 30 | 18 | UR | 0.5 | SmallShort? | | (0) | 4 | 16 | 8 | 6 | 0.5,67 | 61 | | | | |
| 11 | Jul/28 | 14 | 434.43 | 435.32 | 438.96(-0.01) | 438.18(0.02) | 438.88(0.03) | 439.06 | 1.2 | | 6 | 30(-0.3) | 40 | [-1] | [7] | [9] | 6 | 17 | UR | 0.2 | SmallShort | | (-1) | 4 | 25 | -0 | 9 | 0.1,53 | 61 | | 12 | Jul/28 | 13 | 434.43 | 435.32 | 439(-0.02) | 438.07(-0.01) | 438.74(0.01) | 438.32 | 1 | | 6 | 30(0) | 15 | [-3] | [1] | [-6] | -11 | 2 | RG | -0.4 | Wait | | (-3) | 1 | -20 | -0 | 6 | -0.6,54 | 61 | | 13 | Jul/28 | 12 | 434.43 | 435.32 | 439.07(-0.01) | 438.07(-0) | 438.7(0.08) | 438.93 | 1.1 | | 6 | 30(-0.2) | 30 | [-1] | [12] | [0] | 7 | 29 | RG | 0.2 | Wait | | (-1) | 11 | -9 | 13 | 13 | -0.1,59 | 61 | | 14 | Jul/28 | 11 | 434.43 | 435.32 | 439.07(0) | 438.13(-0.03) | 438.37(0.12) | 439.2 | 1.2 | | 6 | 30(0) | 50 | [0] | [16] | [9] | 7 | 29 | UR | 0.7 | SmallShort | | (-1) | 17 | 10 | 20 | 20 | 0.1,54 | 61 | | 15 | Jul/28 | 10 | 434.43 | 435.32 | 439.07(0) | 438.28(-0.03) | 437.85(0.09) | 438.91 | 1.1 | | 6 | 30(0) | 50 | [0] | [12] | [11] | -10 | 22 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 23 | 17 | -0.2,45 | 61 | | | | |
| 16 | Jul/28 | 9 | 434.43 | 435.32 | 439.11(0.01) | 438.43(-0.05) | 437.47(0.02) | 438.37 | 1 | | 6 | 30(-0.9) | 50 | [1] | [1] | [7] | -33 | -25 | UT | 0.8 | OpenLong? | | (-1) | 3 | 10 | 19 | 8 | -0.6,32 | 61 | | 17 | Jul/27 | 15 | 433.89 | 435 | 439.07(0.01) | 438.63(-0.05) | 437.4(-0.03) | 438.08 | 1 | | 6 | 31(-0.4) | 50 | [1] | [-6] | [10] | -53 | -37 | RG | 0.6 | Wait? | | (1) | -4 | 26 | 5 | 2 | -0.8,17 | 55 | | 18 | Jul/27 | 14 | 433.89 | 435 | 439.03(0.02) | 438.86(-0.07) | 437.54(-0.08) | 437.28 | 0.8 | | 6 | 31(-4.5) | 50 | [3] | [-14] | [3] | -80 | -79 | RG | -0.2 | Wait | | (0) | -11 | 22 | -17 | -11 | -1.4,5 | 55 | | 19 | Jul/27 | 13 | 433.89 | 435 | 438.93(0.01) | 439.15(-0.07) | 437.89(-0.19) | 436.61 | 0.7 | | 6 | 36(-3) | 15 | [1] | [-30] | [-12] | -90 | -106 | DR | -0.9 | HoldShort | | (1) | -27 | -14 | -31 | -20 | -1.6,0 | 55 | | 20 | Jul/27 | 12 | 433.89 | 435 | 438.87(0.02) | 439.46(-0.07) | 438.7(-0.16) | 437.04 | 0.8 | | 6 | 39(-4.5) | 5 | [3] | [-25] | [-19] | -67 | -98 | DR | -1.1 | OpenShort | | (3) | -23 | -32 | -36 | -20 | -1.2,13 | 55 | | | | |
| 21 | Jul/27 | 11 | 433.89 | 435 | 438.77(0.04) | 439.75(-0.04) | 439.39(-0.11) | 438.02 | 1 | | 6 | 43(-6.4) | 20 | [6] | [-15] | [-16] | -30 | -86 | DR | -0.8 | OpenShort | | (6) | -16 | -25 | -36 | -18 | -0.4,30 | 55 | | 22 | Jul/27 | 10 | 433.89 | 435 | 438.58(0.05) | 439.93(-0.02) | 439.86(-0.07) | 438.77 | 1.2 | | 6 | 50(-4.2) | 50 | [7] | [-8] | [-8] | 3 | -66 | DR | -0.5 | OpenShort | | (7) | -10 | -7 | -25 | -13 | 0.1,50 | 55 | | 23 | Jul/27 | 9 | 433.89 | 435 | 438.37(0.05) | 440.03(-0.02) | 440.18(-0.06) | 439 | 1.3 | | 6 | 54(-3) | 25 | [7] | [-7] | [-22] | 40 | -53 | DR | -0.5 | OpenShort? | | (7) | -9 | -55 | -13 | -12 | 0.3,82 | 55 | | 24 | Jul/26 | 15 | 433.31 | 434.61 | 438.17(0.07) | 440.1(0.04) | 440.42(0.05) | 440.69 | 1.8 | | 9 | 57(-1.4) | 50 | [10] | [14] | [2] | 78 | 3 | UT | 0.1 | HoldLong? | | (10) | 7 | 7 | -1 | 1 | 1.1,100 | 59 | | 25 | Jul/26 | 14 | 433.31 | 434.61 | 437.85(0.07) | 439.94(0.04) | 440.22(0.02) | 440.47 | 1.8 | | 9 | 58(-1.2) | 50 | [10] | [10] | [1] | 78 | -3 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -2 | 1 | 1.1,100 | 59 | | | | |
| 26 | Jul/26 | 13 | 433.31 | 434.61 | 437.53(0.07) | 439.78(0.06) | 440.11(0.03) | 440.36 | 1.7 | | 9 | 60(-0.7) | 50 | [10] | [13] | [-1] | 80 | -1 | CR | 0.1 | OpenShort | | (12) | 4 | -1 | -0 | -4 | 1.2,100 | 59 | | 27 | Jul/26 | 12 | 433.31 | 434.61 | 437.21(0.08) | 439.5(0.07) | 440(0.03) | 440.39 | 1.7 | | 9 | 60(0) | 50 | [11] | [14] | [2] | 81 | -1 | UT | 0.2 | HoldLong | | (12) | 4 | 6 | -2 | -0 | 1.3,98 | 59 | | 28 | Jul/26 | 11 | 433.31 | 434.61 | 436.87(0.07) | 439.19(0.11) | 439.87(0.02) | 440.21 | 1.7 | | 9 | 60(0.9) | 50 | [10] | [15] | [5] | 83 | 16 | UT | 0.1 | HoldLong | | (12) | 3 | 19 | -3 | -7 | 1.4,98 | 59 | | 29 | Jul/26 | 10 | 433.31 | 434.61 | 436.55(0.07) | 438.71(0.1) | 439.78(0.03) | 439.66 | 1.6 | | 9 | 59(0.6) | 50 | [10] | [16] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (10) | 4 | -9 | -6 | -5 | 1.3,98 | 59 | | 30 | Jul/26 | 9 | 433.31 | 434.61 | 436.24(0.07) | 438.28(0.11) | 439.66(0.05) | 439.94 | 1.6 | | 9 | 59(2) | 50 | [10] | [19] | [1] | 88 | 23 | UT | 0.1 | OpenLong? | | (12) | 7 | 4 | -5 | 2 | 1.5,100 | 59 | | | | |
| 31 | Jul/23 | 15 | 432.58 | 434.11 | 435.91(0.08) | 437.78(0.13) | 439.45(0.1) | 439.8 | 1.9 | | 9 | 57(-0.3) | 50 | [11] | [28] | [0] | 93 | 36 | UT | 0.2 | HoldLong? | | (12) | 14 | 1 | -4 | 5 | 1.7,100 | 57 | | 32 | Jul/23 | 14 | 432.58 | 434.11 | 435.57(0.09) | 437.22(0.11) | 439.01(0.11) | 439.76 | 1.9 | | 9 | 57(2) | 50 | [13] | [29] | [1] | 98 | 39 | UT | 0.3 | OpenLong | | (12) | 16 | 0 | -4 | 15 | 1.9,100 | 57 | | 33 | Jul/23 | 13 | 432.58 | 434.11 | 435.18(0.09) | 436.72(0.11) | 438.51(0.2) | 439.74 | 1.9 | | 9 | 55(3.8) | 50 | [13] | [41] | [10] | 103 | 61 | UT | 0.6 | HoldLong | | (15) | 28 | 23 | 0 | 20 | 2.1,100 | 57 | | 34 | Jul/23 | 12 | 432.58 | 434.11 | 434.78(0.09) | 436.24(0.11) | 437.65(0.17) | 439.05 | 1.7 | | 9 | 51(2.9) | 50 | [13] | [37] | [3] | 105 | 54 | TP | 0.7 | OpenShort | | (13) | 24 | 4 | 0 | 20 | 2.2,100 | 57 | | 35 | Jul/23 | 11 | 432.58 | 434.11 | 434.39(0.09) | 435.75(0.11) | 436.91(0.18) | 438.91 | 1.6 | | 9 | 48(5.1) | 50 | [13] | [38] | [18] | 110 | 56 | UT | 1.1 | HoldLong | | (13) | 25 | 43 | 9 | 20 | 2.4,100 | 57 | | | | |
| 36 | Jul/23 | 10 | 432.58 | 434.11 | 434.01(0.08) | 435.28(0.09) | 436.12(0.16) | 437.6 | 1.3 | | 9 | 43(0.7) | 50 | [11] | [34] | [7] | 103 | 41 | UT | 0.9 | CloseLong | | (12) | 23 | 12 | 10 | 19 | 2.1,100 | 57 | | 37 | Jul/23 | 9 | 432.58 | 434.11 | 433.64(0.09) | 434.91(0.08) | 435.44(0.12) | 437.27 | 1.2 | | 9 | 43(-2) | 50 | [13] | [28] | [25] | 105 | 21 | UT | 1.1 | CloseLong? | | (13) | 17 | 62 | 13 | 20 | 2.2,100 | 57 | | 38 | Jul/22 | 15 | 431.83 | 433.58 | 433.23(0.1) | 434.56(0.04) | 434.93(0.02) | 435.41 | 0.9 | | 9 | 45(-13) | 50 | [14] | [11] | [2] | 83 | -42 | UT | 0.3 | HoldLong? | | (12) | 3 | 1 | 7 | 6 | 1.3,100 | 57 | | 39 | Jul/22 | 14 | 431.83 | 433.58 | 432.79(0.14) | 434.39(0.04) | 434.83(0.05) | 435.36 | 0.9 | | 9 | 58(-21.2) | 50 | [20] | [16] | [5] | 74 | -64 | UT | 0.2 | OpenLong | | (16) | 7 | 13 | 1 | 6 | 1.2,94 | 57 | | 40 | Jul/22 | 13 | 431.83 | 433.58 | 432.17(0.14) | 434.21(0.04) | 434.6(0.04) | 434.96 | 0.8 | | 9 | 79(-15.2) | 50 | [20] | [15] | [8] | 66 | -66 | UT | 0.1 | OpenLong | | (22) | 6 | 25 | -4 | 5 | 0.9,93 | 57 | | | | |
| 41 | Jul/22 | 12 | 431.83 | 433.58 | 431.55(0.13) | 434.05(0.03) | 434.44(0.01) | 434.21 | 0.6 | | 9 | 94(-11.2) | 50 | [18] | [10] | [-7] | 61 | -64 | CR | -0.1 | HoldShort | | (20) | 1 | -17 | -5 | -3 | 0.7,93 | 57 | | 42 | Jul/22 | 11 | 431.83 | 433.58 | 430.98(0.13) | 433.92(0.07) | 434.38(0.05) | 434.73 | 0.8 | | 9 | 105(-6) | 50 | [18] | [18] | [-2] | 72 | -25 | CR | 0.1 | HoldShort | | (22) | 7 | -4 | -2 | -1 | 0.9,99 | 57 | | 43 | Jul/22 | 10 | 431.83 | 433.58 | 430.41(0.12) | 433.64(0.07) | 434.18(0.05) | 434.88 | 0.8 | | 9 | 111(-1.2) | 50 | [17] | [18] | [7] | 78 | -5 | UT | 0.2 | HoldLong | | (20) | 7 | 22 | -1 | 5 | 1.1,100 | 57 | | 44 | Jul/22 | 9 | 431.83 | 433.58 | 429.9(0.12) | 433.32(0.07) | 433.95(0.03) | 434.23 | 0.6 | | 9 | 112(-2.2) | 50 | [17] | [15] | [1] | 75 | -10 | UT | 0.1 | HoldLong? | | (17) | 4 | 3 | -2 | 1 | 1,100 | 57 | | 45 | Jul/21 | 15 | 431.22 | 433.14 | 429.37(0.1) | 433.02(0.06) | 433.81(0.04) | 434.15 | 0.7 | | 7 | 115(11.9) | 50 | [14] | [14] | [3] | 78 | 22 | UT | 0.1 | OpenLong? | | (19) | 6 | 9 | -1 | 4 | 1.1,100 | 59 | | | | |
| 46 | Jul/21 | 14 | 431.22 | 433.14 | 428.93(0.03) | 432.74(0.08) | 433.65(0.04) | 433.91 | 0.6 | | 7 | 103(2.4) | 45 | [4] | [13] | [2] | 80 | 101 | UT | 0.1 | OpenLong | | (15) | 6 | 6 | 0 | 1 | 1.2,100 | 59 | | 47 | Jul/21 | 13 | 431.22 | 433.14 | 428.82(0.01) | 432.38(0.11) | 433.47(0.09) | 433.75 | 0.6 | | 7 | 100(1.3) | 35 | [1] | [21] | [0] | 80 | 122 | UT | 0.1 | OpenLong | | (4) | 13 | 0 | 1 | -0 | 1.2,100 | 59 | | 48 | Jul/21 | 12 | 431.22 | 433.14 | 428.82(0) | 431.9(0.17) | 433.09(0.09) | 433.73 | 0.6 | | 7 | 99(0.2) | 45 | [0] | [25] | [7] | 80 | 141 | UR | 0.2 | SmallShort | | (1) | 13 | 7 | 27 | -5 | 1.2,100 | 59 | | 49 | Jul/21 | 11 | 431.22 | 433.14 | 428.82(-0) | 431.19(0.25) | 432.69(0.11) | 433.53 | 0.6 | | 7 | 99(-0.4) | 45 | [0] | [33] | [5] | 80 | 136 | UR | 0.2 | SmallShort | | (0) | 15 | 6 | 27 | -12 | 1.2,100 | 59 | | 50 | Jul/21 | 10 | 431.22 | 433.14 | 428.82(-0) | 430.13(0.25) | 432.23(0.09) | 433.36 | 0.5 | | 7 | 99(-0.2) | 50 | [0] | [31] | [9] | 78 | 131 | UR | 0.3 | SmallShort | | (0) | 13 | 13 | 26 | -1 | 1.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|