|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $223.3200 One month high (close): $275.5900
SPOT Daily Change: 1.51% Daily StdDev 2.07% SPOT EMA_5_Trend: -1.28% 10Minute StdDev: $4.2894
Latest Price : $228.67(1.51%) | Tue. Aug 3, 2021($4.9) Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($1.9) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($8.4) Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($4.1) Fri. Jul 23, 2021($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 247.13 | 237.43 | 225.15(-0.22) | 227.87(0.05) | 229.56(0.14) | 227.82 | -1.5 | | -21 | 40(-5.1) | -50 | [-11] | [3] | [-7] | 42 | 473 | RG | -0.3 | Wait | | (-8) | 7 | -15 | -4 | -12 | 0.5,79 | 24 | Sample size 21 Avg positive next hour return: 1.12%(57%) Avg negative next hour return: -0.73%(43%)
Daily Trend: %
Up Forces: 227.87(hourly_sma_10 0.02%)
Down Forces: 225.15(hourly_sma_20 -1.17%)
Support Levels:
Resistance Levels: 237.43(daily_ema_10 4.22%) 247.13(daily_ema_20 8.48%)
|
| | | 2 | Jul/30 | 12 | 247.13 | 237.43 | 225.64(-0.14) | 227.75(0.14) | 229.24(0.27) | 228.8 | -1.4 | | -21 | 46(-2.7) | -50 | [-7] | [12] | [-9] | 54 | 430 | RG | -0.1 | Wait | | (-7) | 13 | -31 | 10 | 3 | 0.5,91 | 24 | | 3 | Jul/30 | 11 | 247.13 | 237.43 | 225.96(-0.11) | 227.42(0.39) | 228.63(0.42) | 230.87 | -1.3 | | -21 | 48(-2.1) | -50 | [-5] | [26] | [2] | 68 | 519 | UR | 0.4 | SmallShort | | (-4) | 20 | -9 | 19 | 20 | 0.8,98 | 24 | | 4 | Jul/30 | 10 | 247.13 | 237.43 | 226.2(-0.06) | 226.54(0.47) | 227.68(0.46) | 231.5 | -1.2 | | -21 | 50(-1) | -25 | [-3] | [30] | [21] | 53 | 474 | UR | 0.6 | SmallShort | | (-3) | 22 | 41 | 20 | 20 | 0.8,83 | 24 | | 5 | Jul/30 | 9 | 247.13 | 237.43 | 226.33(-0.16) | 225.49(0.4) | 226.63(0.2) | 228.81 | -1.4 | | -21 | 51(-2.5) | -50 | [-8] | [15] | [17] | 25 | 400 | UR | 0.3 | SmallShort? | | (-4) | 10 | 40 | 11 | 20 | 0.4,65 | 24 | | | | |
| 6 | Jul/29 | 15 | 249.13 | 238.95 | 226.69(-0.31) | 224.6(0.28) | 226.18(-0.04) | 226.21 | -1.8 | | -24 | 54(-4.9) | -50 | [-15] | [-3] | [3] | 11 | 396 | DP | 0 | OpenShort? | | (-8) | -2 | 7 | 7 | -8 | -0.1,63 | 19 | | 7 | Jul/29 | 14 | 249.13 | 238.95 | 227.4(-0.28) | 223.96(0.29) | 226.26(0.02) | 225.78 | -1.8 | | -24 | 59(-2.9) | -50 | [-13] | [1] | [-2] | -8 | 317 | RG | -0.1 | Wait | | (-12) | 1 | -5 | 1 | -5 | -0.2,47 | 19 | | 8 | Jul/29 | 13 | 249.13 | 238.95 | 228.03(-0.24) | 223.31(0.46) | 226.21(0.36) | 226.11 | -1.8 | | -24 | 62(-1.8) | -50 | [-11] | [21] | [-1] | -7 | 371 | RG | -0 | Wait | | (-10) | 17 | -2 | 5 | -8 | -0.2,48 | 19 | | 9 | Jul/29 | 12 | 249.13 | 238.95 | 228.58(-0.23) | 222.29(0.42) | 225.41(0.47) | 226.24 | -1.8 | | -24 | 63(-1.4) | -50 | [-11] | [26] | [3] | -9 | 374 | UR | 0.1 | SmallShort | | (-9) | 22 | -5 | 8 | 20 | -0.3,49 | 19 | | 10 | Jul/29 | 11 | 249.13 | 238.95 | 229.11(-0.22) | 221.36(-0.48) | 224.35(0.59) | 226.55 | -1.8 | | -24 | 65(-1) | -50 | [-10] | [10] | [23] | -12 | 389 | UR | 0.3 | SmallShort | | (-8) | 28 | -1 | 14 | 20 | -0.3,46 | 19 | | | | |
| 11 | Jul/29 | 10 | 249.13 | 238.95 | 229.61(-0.22) | 222.43(-0.49) | 223.02(0.61) | 226.64 | -1.8 | | -24 | 66(-0.9) | -40 | [-10] | [11] | [27] | -22 | 375 | UR | 0.4 | SmallShort | | (-8) | 29 | 17 | 13 | 20 | -0.4,38 | 19 | | 12 | Jul/29 | 9 | 249.13 | 238.95 | 230.13(-0.3) | 223.52(-0.44) | 221.67(0.57) | 225.53 | -1.9 | | -24 | 67(-1.3) | -40 | [-14] | [9] | [33] | -33 | 403 | UR | 0.5 | SmallShort? | | (-9) | 27 | 54 | 13 | 20 | -0.5,30 | 19 | | 13 | Jul/28 | 15 | 251.65 | 241.3 | 230.82(-0.31) | 224.5(-0.6) | 220.41(0.56) | 222.08 | -2.3 | | -24 | 68(0.5) | -50 | [-15] | [4] | [12] | -54 | 231 | UR | 0.2 | SmallShort? | | (-14) | 27 | 18 | 10 | 20 | -1,21 | 26 | | 14 | Jul/28 | 14 | 251.65 | 241.3 | 231.55(-0.51) | 225.85(-0.58) | 219.17(0.37) | 220.95 | -2.4 | | -24 | 68(-0.7) | -50 | [-24] | [-7] | [5] | -62 | 352 | DP | 0.2 | OpenShort | | (-12) | 17 | 16 | 10 | -20 | -1.2,18 | 26 | | 15 | Jul/28 | 13 | 251.65 | 241.3 | 232.73(-0.56) | 227.17(-0.71) | 218.36(-1.57) | 219.92 | -2.5 | | -24 | 68(0.4) | -50 | [-26] | [-101] | [-4] | -73 | -323 | DT | 0.2 | OpenShort | | (-20) | -74 | 1 | 12 | -20 | -1.5,15 | 26 | | | | |
| 16 | Jul/28 | 12 | 251.65 | 241.3 | 234.04(-0.56) | 228.78(-0.89) | 221.83(-1.57) | 219.85 | -2.5 | | -24 | 68(2.2) | -50 | [-26] | [-106] | [-2] | -83 | -383 | DT | -0.2 | OpenShort | | (-21) | -74 | 10 | 11 | -20 | -1.7,10 | 26 | | 17 | Jul/28 | 11 | 251.65 | 241.3 | 235.35(-0.58) | 230.83(-0.83) | 225.38(-1.41) | 219.23 | -2.6 | | -24 | 66(4.2) | -50 | [-27] | [-97] | [0] | -93 | -373 | DT | -0.7 | OpenShort | | (-21) | -66 | 53 | -20 | -20 | -1.9,5 | 26 | | 18 | Jul/28 | 10 | 251.65 | 241.3 | 236.72(-0.59) | 232.76(-0.9) | 228.6(-1.69) | 215.92 | -2.8 | | -24 | 61(11.9) | -50 | [-28] | [-112] | [-34] | -108 | -653 | DT | -1.6 | HoldShort | | (-24) | -79 | -16 | -21 | -20 | -2.7,10 | 26 | | 19 | Jul/28 | 9 | 251.65 | 241.3 | 238.13(-0.53) | 234.87(-0.85) | 232.53(-1.46) | 216.9 | -2.8 | | -24 | 50(18.1) | -50 | [-25] | [-99] | [-131] | -115 | -666 | DT | -2.5 | HoldShort? | | (-21) | -69 | -299 | -15 | -20 | -3.4,20 | 26 | | 20 | Jul/27 | 15 | 254.19 | 244.42 | 239.4(-0.11) | 236.87(0.03) | 235.98(0.1) | 237.27 | -1.5 | | -18 | 31(-3.4) | -50 | [-5] | [1] | [1] | -33 | 94 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 14 | 3 | -0.5,30 | 30 | | | | |
| 21 | Jul/27 | 14 | 254.19 | 244.42 | 239.66(-0.16) | 236.79(0.03) | 235.74(-0.23) | 237.56 | -1.5 | | -18 | 35(-1.3) | -50 | [-6] | [-14] | [14] | -45 | 25 | DP | 0.5 | OpenShort | | (-4) | -9 | 32 | 12 | 19 | -0.5,18 | 30 | | 22 | Jul/27 | 13 | 254.19 | 244.42 | 240.04(-0.22) | 236.73(-0.17) | 236.28(-0.27) | 235.36 | -1.6 | | -18 | 36(-0.3) | -50 | [-9] | [-20] | [-2] | -71 | -18 | DT | -0.2 | OpenShort | | (-8) | -11 | -3 | -2 | -6 | -1.1,7 | 30 | | 23 | Jul/27 | 12 | 254.19 | 244.42 | 240.57(-0.23) | 237.14(-0.04) | 236.92(-0.12) | 235.58 | -1.6 | | -18 | 36(-0.5) | -50 | [-9] | [-11] | [2] | -76 | 17 | DP | -0.3 | OpenShort | | (-8) | -5 | 22 | -12 | -20 | -1.2,4 | 30 | | 24 | Jul/27 | 11 | 254.19 | 244.42 | 241.14(-0.26) | 237.24(-0.44) | 237.21(-0.23) | 234.13 | -1.8 | | -18 | 37(1.4) | -50 | [-10] | [-24] | [-10] | -80 | -60 | DT | -0.7 | OpenShort | | (-10) | -9 | -28 | -5 | 2 | -1.7,13 | 30 | | 25 | Jul/27 | 10 | 254.19 | 244.42 | 241.76(-0.21) | 238.29(-0.42) | 237.77(-0.03) | 236.05 | -1.6 | | -18 | 36(1) | -50 | [-8] | [-15] | [-18] | -65 | -10 | DT | -0.4 | OpenShort | | (-8) | -1 | -61 | 7 | 20 | -1.4,20 | 30 | | | | |
| 26 | Jul/27 | 9 | 254.19 | 244.42 | 242.27(-0.14) | 239.3(-0.24) | 237.84(0.28) | 240.27 | -1.2 | | -18 | 35(-1) | -50 | [-6] | [1] | [18] | -41 | 161 | UR | 0.6 | SmallShort? | | (-5) | 11 | 25 | 16 | 20 | -0.5,22 | 30 | | 27 | Jul/26 | 15 | 255.93 | 247 | 242.62(-0.18) | 239.88(-0.33) | 237.18(-0.08) | 238.56 | -1.5 | | -15 | 36(-0.8) | -50 | [-7] | [-14] | [12] | -65 | 11 | DP | 0.3 | OpenShort? | | (-7) | -3 | 22 | 9 | 20 | -1,10 | 29 | | 28 | Jul/26 | 14 | 255.93 | 247 | 243.06(-0.22) | 240.69(-0.29) | 237.37(0.04) | 237.05 | -1.7 | | -15 | 36(1) | -50 | [-9] | [-9] | [-2] | -85 | 11 | DT | -0.1 | HoldShort | | (-8) | 2 | 2 | 4 | -20 | -1.5,3 | 29 | | 29 | Jul/26 | 13 | 255.93 | 247 | 243.61(-0.22) | 241.38(-0.23) | 237.26(-0.65) | 236.9 | -1.7 | | -15 | 35(1.8) | -50 | [-9] | [-35] | [-5] | -90 | -214 | DT | -0.1 | OpenShort | | (-8) | -26 | 7 | -5 | -20 | -1.7,3 | 29 | | 30 | Jul/26 | 12 | 255.93 | 247 | 244.16(-0.25) | 241.93(-0.25) | 238.82(-0.8) | 236.44 | -1.7 | | -15 | 34(3) | -50 | [-10] | [-42] | [-11] | -93 | -263 | DT | -0.6 | OpenShort | | (-9) | -32 | -8 | 2 | -20 | -2.1,10 | 29 | | | | |
| 31 | Jul/26 | 11 | 255.93 | 247 | 244.76(-0.24) | 242.53(-0.34) | 240.75(-0.75) | 236.96 | -1.7 | | -15 | 31(3.5) | -50 | [-10] | [-42] | [-24] | -98 | -260 | DT | -1.1 | OpenShort | | (-8) | -30 | -37 | -28 | -20 | -2.3,10 | 29 | | 32 | Jul/26 | 10 | 255.93 | 247 | 245.35(-0.17) | 243.36(-0.26) | 242.57(-0.59) | 239.48 | -1.5 | | -15 | 27(2.6) | -50 | [-7] | [-33] | [5] | -75 | -214 | DP | -1 | OpenShort | | (-7) | -23 | 43 | -29 | -20 | -1.9,23 | 29 | | 33 | Jul/26 | 9 | 255.93 | 247 | 245.76(-0.21) | 244(-0.42) | 244.01(-0.61) | 236.54 | -1.7 | | -15 | 24(8.8) | -50 | [-8] | [-37] | [-54] | -99 | -314 | DT | -2.7 | OpenShort? | | (-8) | -24 | -116 | -32 | -20 | -3.4,36 | 29 | | 34 | Jul/23 | 15 | 257.27 | 248.99 | 246.27(-0.02) | 245.03(-0.08) | 245.51(0.19) | 244.67 | -1.2 | | -13 | 16(-0.3) | -50 | [-1] | [3] | [-6] | -15 | 18 | RG | -0.5 | Wait? | | (-1) | 8 | -21 | 0 | 5 | -0.9,58 | 28 | | 35 | Jul/23 | 14 | 257.27 | 248.99 | 246.31(-0.02) | 245.03(-0) | 245.04(0.3) | 246.13 | -1 | | -13 | 16(-0.2) | -35 | [-1] | [9] | [7] | 12 | 96 | UR | 0.6 | SmallShort | | (0) | 12 | 1 | 29 | 20 | -0.1,64 | 28 | | | | |
| 36 | Jul/23 | 13 | 257.27 | 248.99 | 246.37(-0.03) | 245.23(-0.05) | 244.31(0.07) | 246.05 | -1 | | -13 | 16(-0.2) | -45 | [-1] | [-1] | [6] | -3 | 44 | DP | 1 | OpenShort | | (-1) | 3 | -8 | 37 | 20 | -0.2,52 | 28 | | 37 | Jul/23 | 12 | 257.27 | 248.99 | 246.37(0) | 245.36(-0.03) | 244.14(0.06) | 246.65 | -1 | | -13 | 16(0) | -15 | [0] | [-1] | [21] | -16 | 27 | DP | 1.4 | OpenShort | | (-1) | 2 | 37 | 33 | 20 | 0.1,32 | 28 | | 38 | Jul/23 | 11 | 257.27 | 248.99 | 246.44(-0.03) | 245.43(-0.16) | 243.99(-0.23) | 244.04 | -1.2 | | -13 | 16(0.7) | -50 | [-1] | [-15] | [6] | -76 | -129 | DP | 0 | OpenShort | | (-2) | -9 | 24 | -7 | -7 | -1.4,9 | 28 | | 39 | Jul/23 | 10 | 257.27 | 248.99 | 246.51(-0.04) | 245.83(-0.23) | 244.56(-0.35) | 242.36 | -1.4 | | -13 | 16(1.8) | -50 | [-2] | [-21] | [-9] | -113 | -224 | DT | -1.3 | HoldShort | | (-2) | -14 | -1 | -30 | -20 | -2.5,0 | 28 | | 40 | Jul/23 | 9 | 257.27 | 248.99 | 246.6(-0.01) | 246.39(-0.24) | 245.42(-0.3) | 242.44 | -1.4 | | -13 | 14(0.2) | -50 | [-0] | [-19] | [-24] | -116 | -242 | DT | -2 | CloseShort? | | (-1) | -12 | -39 | -38 | -20 | -2.8,4 | 28 | | | | |
| 41 | Jul/22 | 15 | 258.34 | 250.85 | 246.61(0.1) | 246.99(-0.15) | 246.16(-0.17) | 245.22 | -1.3 | | -10 | 14(-5.6) | -50 | [4] | [-10] | [-8] | -56 | -215 | DR | -0.6 | OpenShort? | | (2) | -7 | -9 | -21 | -19 | -1,19 | 28 | | 42 | Jul/22 | 14 | 258.34 | 250.85 | 246.37(0.08) | 247.35(-0.07) | 246.58(-0.12) | 245.88 | -1.2 | | -10 | 19(-2.3) | -50 | [3] | [-6] | [-9] | -24 | -135 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -13 | -20 | -0.2,31 | 28 | | 43 | Jul/22 | 13 | 258.34 | 250.85 | 246.17(0.11) | 247.52(0.01) | 246.88(-0.09) | 246.9 | -1.1 | | -10 | 22(-1.8) | -35 | [4] | [-4] | [-3] | -3 | -108 | DR | 0 | OpenShort | | (4) | -3 | 4 | -17 | -17 | 0.3,40 | 28 | | 44 | Jul/22 | 12 | 258.34 | 250.85 | 245.91(0.1) | 247.51(0.05) | 247.1(-0.1) | 246.64 | -1.1 | | -10 | 23(-1.5) | -35 | [4] | [-3] | [-3] | 8 | -99 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -16 | -20 | 0.3,50 | 28 | | 45 | Jul/22 | 11 | 258.34 | 250.85 | 245.67(0.06) | 247.39(-0.05) | 247.36(-0.19) | 246.14 | -1.2 | | -10 | 25(-0.6) | -50 | [2] | [-9] | [-10] | 15 | -92 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -18 | -20 | 0.2,60 | 28 | | | | |
| 46 | Jul/22 | 10 | 258.34 | 250.85 | 245.51(0.04) | 247.51(-0.01) | 247.82(-0.12) | 247.31 | -1.1 | | -10 | 25(0.3) | -50 | [1] | [-6] | [-2] | 48 | -2 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -8 | -4 | 0.7,80 | 28 | | 47 | Jul/22 | 9 | 258.34 | 250.85 | 245.42(0.09) | 247.54(0.03) | 248.13(-0.01) | 247.38 | -1.1 | | -10 | 25(-0.1) | -50 | [3] | [-1] | [-5] | 55 | -18 | DR | -0.3 | OpenShort? | | (1) | -0 | -9 | -9 | -12 | 0.8,85 | 28 | | 48 | Jul/21 | 15 | 259.06 | 252.08 | 245.2(0.18) | 247.45(0.11) | 248.16(0.1) | 248.01 | -1.1 | | -8 | 25(-3.6) | -5 | [7] | [6] | [4] | 70 | -51 | RG | -0.1 | Wait? | | (4) | 4 | 1 | 23 | -5 | 1.1,92 | 26 | | 49 | Jul/21 | 14 | 259.06 | 252.08 | 244.76(0.1) | 247.19(0.15) | 247.92(0.2) | 247.94 | -1.1 | | -8 | 29(0.7) | -25 | [4] | [10] | [1] | 73 | 78 | RG | 0 | Wait | | (7) | 7 | -8 | 24 | -10 | 1.1,95 | 26 | | 50 | Jul/21 | 13 | 259.06 | 252.08 | 244.51(0.11) | 246.82(0.24) | 247.42(0.09) | 248.48 | -1.1 | | -8 | 28(1.5) | -20 | [4] | [7] | [3] | 83 | 68 | RG | 0.4 | Wait | | (4) | 3 | -5 | 28 | -3 | 1.4,98 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|