|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $408.9500 One month high (close): $428.7200
SPGI Daily Change: 1.22% Daily StdDev 1.15% SPGI EMA_5_Trend: 0.49% 10Minute StdDev: $7.1604
Latest Price : $428.72(1.22%) | Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($2.8) Fri. Jul 30, 2021($2.2) Thu. Jul 29, 2021($6.5) Wed. Jul 28, 2021($1.6) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 415.51 | 417.17 | 419.32(0.24) | 425.6(0.14) | 426.87(0.15) | 428.78 | 2.8 | | 7 | 146(0.2) | 50 | [21] | [27] | [9] | 85 | 25 | UT | 0.3 | HoldLong | | (20) | 13 | 20 | 0 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.6(hourly_sma_10 -0.74%) 419.32(hourly_sma_20 -2.21%) 417.17(daily_ema_10 -2.71%) 415.51(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 415.51 | 417.17 | 418.33(0.21) | 425.01(0.38) | 426.22(0.1) | 427.79 | 2.6 | | 7 | 146(3.1) | 50 | [18] | [33] | [5] | 85 | 43 | UT | 0.2 | OpenLong | | (21) | 9 | 23 | 1 | -20 | 1.4,100 | 67 | | 3 | Jul/30 | 10 | 415.51 | 417.17 | 417.45(0.17) | 423.38(0.37) | 425.79(0.11) | 426.64 | 2.4 | | 7 | 143(5.8) | 50 | [15] | [32] | [-3] | 82 | 76 | CR | 0.1 | OpenShort | | (18) | 10 | -2 | -4 | -20 | 1.4,97 | 67 | | 4 | Jul/30 | 9 | 415.51 | 417.17 | 416.76(0.15) | 421.83(0.38) | 425.32(0.16) | 426.71 | 2.4 | | 7 | 137(8.6) | 50 | [13] | [37] | [15] | 85 | 130 | UT | 0.2 | OpenLong? | | (16) | 14 | 47 | -5 | 1 | 1.5,97 | 67 | | 5 | Jul/29 | 15 | 414.63 | 415.62 | 416.14(0.15) | 420.25(0.31) | 424.65(0.08) | 424.43 | 2.7 | | 5 | 128(-31.1) | 50 | [13] | [26] | [-8] | 82 | 69 | CR | -0 | OpenShort? | | (11) | 7 | -22 | -7 | 3 | 1.4,97 | 58 | | | | |
| 6 | Jul/29 | 14 | 414.63 | 415.62 | 415.53(0.14) | 418.93(0.32) | 424.32(0.12) | 425.52 | 3 | | 5 | 159(13) | 50 | [12] | [30] | [2] | 93 | 129 | UT | 0.2 | OpenLong | | (15) | 10 | -3 | -5 | 20 | 1.7,100 | 58 | | 7 | Jul/29 | 13 | 414.63 | 415.62 | 414.94(0.13) | 417.57(0.29) | 423.8(0.67) | 425.65 | 3 | | 5 | 146(16.5) | 50 | [11] | [76] | [15] | 100 | 298 | UT | 0.3 | HoldLong | | (13) | 58 | 28 | 1 | 20 | 2,100 | 58 | | 8 | Jul/29 | 12 | 414.63 | 415.62 | 414.4(0.12) | 416.36(0.24) | 420.97(0.63) | 424.29 | 2.7 | | 5 | 130(16) | 50 | [10] | [70] | [13] | 103 | 278 | UT | 0.7 | HoldLong | | (10) | 55 | 19 | 1 | 20 | 2.1,100 | 58 | | 9 | Jul/29 | 11 | 414.63 | 415.62 | 413.92(0.1) | 415.37(0.26) | 418.35(0.6) | 423.36 | 2.4 | | 5 | 114(16.3) | 50 | [9] | [68] | [17] | 108 | 281 | UT | 1.2 | HoldLong | | (10) | 52 | 11 | 44 | 20 | 2.3,100 | 58 | | 10 | Jul/29 | 10 | 414.63 | 415.62 | 413.51(0.13) | 414.29(0.3) | 415.84(0.55) | 422.8 | 2.3 | | 5 | 98(19.4) | 50 | [11] | [66] | [13] | 97 | 228 | UT | 2 | OpenLong | | (9) | 48 | -2 | 43 | 20 | 2.6,82 | 58 | | | | |
| 11 | Jul/29 | 9 | 414.63 | 415.62 | 412.97(0.16) | 413.04(0.34) | 413.55(0.53) | 422.88 | 2.3 | | 5 | 78(29.2) | 50 | [14] | [67] | [94] | 99 | 212 | UT | 3.3 | OpenLong? | | (12) | 46 | 238 | 44 | 20 | 3.5,61 | 58 | | 12 | Jul/28 | 15 | 413.94 | 414.36 | 412.33(-0.01) | 411.65(0.03) | 411.35(-0.09) | 411.53 | -0.8 | | 1 | 49(-8.1) | 10 | [-1] | [-7] | [1] | -25 | -33 | RG | 0.1 | Wait? | | (2) | -8 | 8 | -3 | -9 | -0.5,38 | 42 | | 13 | Jul/28 | 14 | 413.94 | 414.36 | 412.37(-0.09) | 411.52(-0.04) | 411.74(-0.16) | 411.16 | -0.9 | | 1 | 57(-14.8) | -35 | [-8] | [-17] | [1] | -31 | 20 | DP | -0.3 | OpenShort | | (-1) | -14 | 7 | -12 | 3 | -0.7,37 | 42 | | 14 | Jul/28 | 13 | 413.94 | 414.36 | 412.75(-0.09) | 411.68(-0.09) | 412.4(-0.08) | 410.85 | -1 | | 1 | 72(-9.4) | -30 | [-8] | [-13] | [-5] | -34 | 20 | DT | -0.7 | OpenShort | | (-9) | -7 | -9 | -15 | 3 | -0.9,39 | 42 | | 15 | Jul/28 | 12 | 413.94 | 414.36 | 413.14(-0.1) | 412.03(-0.02) | 412.74(0.05) | 411.31 | -0.8 | | 1 | 81(-12.1) | -30 | [-9] | [1] | [-6] | -15 | 71 | RG | -0.6 | Wait | | (-8) | 4 | -13 | -4 | -8 | -0.7,53 | 42 | | | | |
| 16 | Jul/28 | 11 | 413.94 | 414.36 | 413.57(-0.1) | 412.12(-0.05) | 412.53(0.14) | 411.92 | -0.7 | | 1 | 93(-9.9) | -25 | [-9] | [8] | [-8] | 5 | 93 | RG | -0.2 | Wait | | (-9) | 12 | -32 | 15 | 7 | -0.6,70 | 42 | | 17 | Jul/28 | 10 | 413.94 | 414.36 | 413.99(-0.1) | 412.32(-0.03) | 411.94(0.16) | 413.47 | -0.2 | | 1 | 103(-13.3) | -20 | [-9] | [10] | [0] | 11 | 128 | RG | 0.5 | Wait | | (-7) | 14 | -21 | 29 | 20 | -0.2,66 | 42 | | 18 | Jul/28 | 9 | 413.94 | 414.36 | 414.4(-0.06) | 412.32(-0) | 411.29(0.08) | 414.48 | 0.2 | | 1 | 117(-5.3) | 20 | [-5] | [6] | [21] | -4 | 79 | UR | 0.9 | SmallShort? | | (-8) | 7 | 41 | 27 | 20 | 0,46 | 42 | | 19 | Jul/27 | 15 | 413.92 | 414.33 | 414.65(-0.08) | 412.46(-0.06) | 410.95(-0.09) | 412.54 | -0.4 | | 1 | 122(-0.9) | 15 | [-7] | [-11] | [19] | -41 | 7 | RG | 0.4 | Wait? | | (-8) | -8 | 48 | 9 | 14 | -0.6,24 | 41 | | 20 | Jul/27 | 14 | 413.92 | 414.33 | 414.97(-0.11) | 412.72(-0.05) | 411.32(-0.1) | 410.23 | -1.2 | | 1 | 123(2) | -25 | [-9] | [-13] | [5] | -75 | -25 | DP | -0.3 | OpenShort | | (-10) | -9 | 27 | -8 | -20 | -1.2,5 | 41 | | | | |
| 21 | Jul/27 | 13 | 413.92 | 414.33 | 415.41(-0.12) | 412.91(-0.02) | 411.71(-0.24) | 408.98 | -1.6 | | 1 | 121(7.5) | -50 | [-10] | [-23] | [-16] | -84 | -90 | DT | -0.7 | OpenShort | | (-11) | -21 | -26 | -15 | -20 | -1.7,9 | 41 | | 22 | Jul/27 | 12 | 413.92 | 414.33 | 415.9(-0.1) | 413.01(-0.05) | 412.69(-0.22) | 410.23 | -1.2 | | 1 | 113(6.6) | -50 | [-9] | [-23] | [-22] | -69 | -96 | DT | -0.7 | OpenShort | | (-10) | -19 | -53 | -5 | -20 | -1.6,21 | 41 | | 23 | Jul/27 | 11 | 413.92 | 414.33 | 416.31(-0.05) | 413.22(-0.14) | 413.61(-0.09) | 412.79 | -0.4 | | 1 | 107(3) | -20 | [-4] | [-14] | [-10] | -50 | -52 | DT | -0.2 | OpenShort | | (-6) | -8 | -33 | -4 | 20 | -1.1,28 | 41 | | 24 | Jul/27 | 10 | 413.92 | 414.33 | 416.54(-0.04) | 413.82(-0.1) | 413.97(-0.04) | 414.36 | 0.1 | | 1 | 104(1) | 35 | [-3] | [-8] | [17] | -38 | -20 | RG | 0.1 | Wait | | (-3) | -3 | 45 | -3 | 20 | -0.7,30 | 41 | | 25 | Jul/27 | 9 | 413.92 | 414.33 | 416.71(-0.07) | 414.24(-0.19) | 414.13(0.01) | 412.21 | -0.5 | | 1 | 103(5.1) | -30 | [-6] | [-8] | [-12] | -54 | -38 | DT | -0.6 | OpenShort? | | (-6) | 1 | -34 | -5 | 5 | -1.4,31 | 41 | | | | |
| 26 | Jul/26 | 15 | 413.85 | 414.02 | 417(-0.03) | 415.03(-0.15) | 414.1(0.19) | 413.88 | 0 | | 1 | 98(4.4) | 15 | [-3] | [9] | [-5] | -37 | 8 | RG | -0.1 | Wait? | | (-4) | 16 | -19 | 4 | 13 | -1,38 | 47 | | 27 | Jul/26 | 14 | 413.85 | 414.02 | 417.13(-0.03) | 415.66(-0.17) | 413.32(0.12) | 414.8 | 0.3 | | 1 | 93(1.4) | 30 | [-3] | [3] | [7] | -29 | 0 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | 21 | 19 | -0.8,41 | 47 | | 28 | Jul/26 | 13 | 413.85 | 414.02 | 417.27(-0.04) | 416.35(-0.12) | 412.83(-0.2) | 414.58 | 0.2 | | 1 | 92(2) | -10 | [-3] | [-23] | [-0] | -39 | -70 | DT | 0.6 | OpenShort | | (-3) | -17 | -12 | 25 | -5 | -0.9,34 | 47 | | 29 | Jul/26 | 12 | 413.85 | 414.02 | 417.43(-0.04) | 416.84(-0.09) | 413.67(-0.17) | 415.17 | 0.4 | | 1 | 90(1.4) | 40 | [-3] | [-19] | [24] | -49 | -52 | RG | 0.5 | Wait | | (-3) | -15 | 65 | 19 | -9 | -0.8,21 | 47 | | 30 | Jul/26 | 11 | 413.85 | 414.02 | 417.59(-0.08) | 417.21(-0.17) | 414.36(-0.38) | 412.08 | -0.6 | | 1 | 88(9.2) | -35 | [-7] | [-41] | [5] | -92 | -145 | DP | -0.8 | OpenShort | | (-7) | -33 | 44 | -32 | -20 | -1.9,6 | 47 | | | | |
| 31 | Jul/26 | 10 | 413.85 | 414.02 | 417.91(-0.11) | 417.91(-0.21) | 415.95(-0.49) | 409.98 | -1.2 | | 1 | 79(23.7) | -50 | [-9] | [-53] | [-30] | -113 | -203 | DT | -2.4 | HoldShort | | (-10) | -42 | -49 | -40 | -20 | -3.1,15 | 47 | | 32 | Jul/26 | 9 | 413.85 | 414.02 | 418.37(-0.08) | 418.79(-0.15) | 417.99(-0.45) | 412.35 | -0.5 | | 1 | 55(20.6) | -50 | [-7] | [-46] | [-59] | -107 | -172 | DT | -3.2 | HoldShort? | | (-8) | -39 | -132 | -56 | -20 | -3.4,28 | 47 | | 33 | Jul/23 | 15 | 413.8 | 413.88 | 418.37(-0) | 419.41(0.04) | 419.86(-0.03) | 418.77 | 1.5 | | 2 | 35(0.1) | 0 | [0] | [0] | [-5] | 4 | -8 | DR | -1 | OpenShort? | | (0) | -3 | 3 | -24 | -17 | 0.1,51 | 55 | | 34 | Jul/23 | 14 | 413.8 | 413.88 | 418.73(0.01) | 419.26(0.02) | 420.01(-0.01) | 418.63 | 1.5 | | 2 | 35(-1.2) | -10 | [1] | [1] | [-17] | 8 | -13 | CR | -1.2 | HoldShort | | (-1) | -1 | -28 | -39 | -15 | -0.1,60 | 55 | | 35 | Jul/23 | 13 | 413.8 | 413.88 | 418.67(0.03) | 419.17(0.05) | 420.06(0.05) | 420.03 | 1.9 | | 2 | 36(0.8) | 15 | [3] | [8] | [-2] | 60 | 13 | CR | -0 | HoldShort | | (3) | 4 | -3 | -8 | 5 | 1.2,80 | 55 | | | | |
| 36 | Jul/23 | 12 | 413.8 | 413.88 | 418.55(0.03) | 418.97(0.09) | 419.87(0.07) | 420.18 | 2 | | 2 | 35(1.9) | 5 | [3] | [11] | [-10] | 75 | 27 | CR | 0.3 | HoldShort | | (3) | 6 | -32 | 3 | 1 | 1.4,90 | 55 | | 37 | Jul/23 | 11 | 413.8 | 413.88 | 418.44(0.04) | 418.6(0.1) | 419.59(0.15) | 421.72 | 2.5 | | 2 | 33(9.4) | 50 | [3] | [19] | [21] | 124 | 78 | UT | 2 | HoldLong | | (4) | 13 | 46 | 20 | 20 | 3.1,96 | 55 | | 38 | Jul/23 | 10 | 413.8 | 413.88 | 418.25(0.02) | 418.19(0.04) | 418.96(0.11) | 419.48 | 1.8 | | 2 | 24(1.5) | 30 | [2] | [12] | [8] | 84 | 38 | UT | 0.7 | OpenLong | | (2) | 9 | 12 | 17 | 12 | 1.6,94 | 55 | | 39 | Jul/23 | 9 | 413.8 | 413.88 | 418.17(0.04) | 418.02(0.01) | 418.51(0.06) | 418.88 | 1.6 | | 2 | 22(-7.4) | 25 | [3] | [7] | [3] | 65 | -4 | UT | 0.5 | OpenLong? | | (1) | 5 | -4 | 18 | 12 | 1,90 | 55 | | 40 | Jul/22 | 15 | 413.42 | 413.43 | 417.99(0.09) | 417.97(0.01) | 418.28(0.05) | 419.07 | 1.8 | | 3 | 30(-21.9) | 50 | [8] | [8] | [6] | 63 | -47 | UT | 0.8 | OpenLong? | | (4) | 4 | 5 | 20 | 15 | 1.1,85 | 58 | | | | |
| 41 | Jul/22 | 14 | 413.42 | 413.43 | 417.63(0.13) | 417.91(-0.01) | 418.07(0.11) | 418.82 | 1.8 | | 3 | 52(-36.1) | 50 | [11] | [13] | [4] | 33 | -71 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 4 | 16 | 0.8,63 | 58 | | 42 | Jul/22 | 13 | 413.42 | 413.43 | 417.07(0.14) | 417.95(-0.01) | 417.61(0.04) | 418.53 | 1.7 | | 3 | 88(-23.7) | 50 | [12] | [7] | [9] | 12 | -89 | UT | 0.3 | OpenLong | | (12) | 3 | 27 | -7 | 12 | 0.5,49 | 58 | | 43 | Jul/22 | 12 | 413.42 | 413.43 | 416.5(0.12) | 418.01(-0.05) | 417.43(-0.03) | 417.23 | 1.2 | | 3 | 111(-18.5) | 50 | [10] | [-1] | [-5] | 3 | -105 | DR | -0.1 | OpenShort | | (11) | -3 | -10 | -8 | -2 | 0.2,48 | 58 | | 44 | Jul/22 | 11 | 413.42 | 413.43 | 415.99(0.12) | 418.2(0.01) | 417.54(-0.03) | 417.75 | 1.4 | | 3 | 130(-12.1) | 50 | [10] | [1] | [-5] | 20 | -85 | CR | 0.1 | HoldShort | | (11) | -3 | -6 | -10 | -10 | 0.4,60 | 58 | | 45 | Jul/22 | 10 | 413.42 | 413.43 | 415.48(0.1) | 418.17(0.01) | 417.65(-0.02) | 418.03 | 1.5 | | 3 | 142(-3.6) | 50 | [9] | [2] | [9] | 34 | -43 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -9 | -3 | 0.6,69 | 58 | | | | |
| 46 | Jul/22 | 9 | 413.42 | 413.43 | 415.08(0.08) | 418.14(-0.04) | 417.75(-0.13) | 416.49 | 1 | | 3 | 146(-4) | 15 | [7] | [-10] | [-12] | 27 | -81 | DR | -0.3 | OpenShort? | | (7) | -11 | -24 | -14 | -19 | 0.3,69 | 58 | | 47 | Jul/21 | 15 | 412.57 | 413.17 | 414.76(0.05) | 418.29(-0.01) | 418.29(-0.07) | 417.65 | 1.3 | | 3 | 150(32.4) | 10 | [4] | [-5] | [-3] | 51 | 4 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -7 | -9 | 0.6,86 | 59 | | 48 | Jul/21 | 14 | 412.57 | 413.17 | 414.56(0.04) | 418.29(0) | 418.58(-0.07) | 417.79 | 1.3 | | 3 | 117(1.5) | 5 | [3] | [-5] | [-1] | 60 | 23 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | 20 | -8 | 0.7,92 | 59 | | 49 | Jul/21 | 13 | 412.57 | 413.17 | 414.41(0.05) | 418.32(0.08) | 418.86(0.04) | 418.3 | 1.5 | | 3 | 116(2.3) | 25 | [4] | [8] | [1] | 68 | 51 | UT | -0.1 | OpenLong | | (4) | 3 | -4 | 23 | -16 | 0.9,95 | 59 | | 50 | Jul/21 | 12 | 412.57 | 413.17 | 414.22(0.05) | 418(0.15) | 418.68(0.04) | 418.52 | 1.5 | | 3 | 113(2.9) | 20 | [4] | [11] | [-3] | 73 | 61 | CR | -0 | HoldShort | | (4) | 3 | -14 | 24 | -20 | 1,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|