|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $123.7600
SDY Daily Change: -0.52% Daily StdDev 0.88% SDY EMA_5_Trend: 0.1% 10Minute StdDev: $0.491
Latest Price : $123.12(-0.52%) | Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 122.48 | 122.44 | 123.39(0.01) | 123.59(-0.06) | 123.31(-0.05) | 123.23 | 0.9 | | 0 | 55(-0.5) | -5 | [1] | [-8] | [-1] | -34 | -31 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -14 | -6 | -0.3,24 | 47 | Sample size 5 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 123.39(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 122.48(daily_ema_20 -0.61%) 122.44(daily_ema_10 -0.64%)
Resistance Levels: 123.59(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jul/30 | 14 | 122.48 | 122.44 | 123.39(0) | 123.67(-0.05) | 123.38(-0.14) | 123.17 | 0.8 | | 0 | 55(-0.3) | -20 | [0] | [-18] | [-10] | -25 | -54 | DR | -0.4 | OpenShort | | (1) | -16 | -16 | -18 | -19 | -0.4,35 | 47 | | 3 | Jul/30 | 13 | 122.48 | 122.44 | 123.37(0.01) | 123.73(-0.03) | 123.56(-0.07) | 123.34 | 1 | | 0 | 56(-0.4) | -10 | [1] | [-9] | [-5] | -7 | -26 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -17 | -15 | -0.1,46 | 47 | | 4 | Jul/30 | 12 | 122.48 | 122.44 | 123.36(0.01) | 123.76(-0.02) | 123.65(-0.08) | 123.37 | 1 | | 0 | 56(-0.3) | -15 | [1] | [-9] | [-7] | 8 | -29 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -23 | -15 | 0,58 | 47 | | 5 | Jul/30 | 11 | 122.48 | 122.44 | 123.35(0.02) | 123.78(0.02) | 123.75(-0.1) | 123.43 | 1.1 | | 0 | 56(-0.5) | -10 | [2] | [-9] | [-9] | 29 | -34 | DR | -0.7 | OpenShort | | (1) | -11 | -14 | -13 | -20 | 0.2,74 | 47 | | | | |
| 6 | Jul/30 | 10 | 122.48 | 122.44 | 123.33(0.01) | 123.75(0.05) | 123.88(-0.06) | 123.58 | 1.3 | | 0 | 57(0.4) | -40 | [1] | [-3] | [-19] | 45 | -4 | DR | -0.6 | OpenShort | | (2) | -7 | -46 | -13 | -20 | 0.5,82 | 47 | | 7 | Jul/30 | 9 | 122.48 | 122.44 | 123.32(0.04) | 123.69(0.11) | 123.96(0.04) | 124.06 | 1.9 | | 0 | 57(3.5) | 25 | [5] | [13] | [8] | 78 | 31 | UT | 0.2 | OpenLong? | | (4) | 5 | 27 | -7 | -2 | 1.5,90 | 47 | | 8 | Jul/29 | 15 | 122.47 | 122.33 | 123.28(0.06) | 123.55(0.09) | 123.91(0.02) | 123.78 | 1.5 | | 1 | 53(-3.4) | 15 | [7] | [10] | [-6] | 68 | -13 | CR | -0.3 | HoldShort? | | (2) | 2 | -12 | -12 | -5 | 1.1,90 | 51 | | 9 | Jul/29 | 14 | 122.47 | 122.33 | 123.2(0.03) | 123.44(0.09) | 123.88(0.06) | 123.91 | 1.7 | | 1 | 56(3.2) | 5 | [3] | [14] | [-5] | 85 | 46 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -6 | 9 | 1.5,97 | 51 | | 10 | Jul/29 | 13 | 122.47 | 122.33 | 123.16(0.04) | 123.33(0.12) | 123.81(0.15) | 124.06 | 1.9 | | 1 | 53(5.9) | 35 | [5] | [26] | [4] | 100 | 67 | TP | 0.6 | OpenShort | | (6) | 17 | 7 | 2 | 12 | 2,100 | 51 | | | | |
| 11 | Jul/29 | 12 | 122.47 | 122.33 | 123.11(0.04) | 123.18(0.07) | 123.62(0.16) | 123.98 | 1.8 | | 1 | 47(6.2) | 40 | [5] | [24] | [9] | 105 | 71 | UT | 0.9 | HoldLong | | (5) | 18 | 16 | 8 | 20 | 2.2,100 | 51 | | 12 | Jul/29 | 11 | 122.47 | 122.33 | 123.06(0.03) | 123.09(0.06) | 123.42(0.18) | 123.81 | 1.6 | | 1 | 41(5.4) | 45 | [3] | [26] | [12] | 103 | 74 | UT | 1.1 | HoldLong | | (4) | 21 | 15 | 28 | 20 | 2.1,100 | 51 | | 13 | Jul/29 | 10 | 122.47 | 122.33 | 123.02(0.02) | 123.02(0.05) | 123.19(0.16) | 123.65 | 1.4 | | 1 | 36(4.3) | 25 | [2] | [23] | [10] | 94 | 70 | UT | 1.5 | OpenLong | | (2) | 18 | 8 | 32 | 20 | 2.1,91 | 51 | | 14 | Jul/29 | 9 | 122.47 | 122.33 | 122.99(0.03) | 122.96(0.03) | 123(0.12) | 123.56 | 1.3 | | 1 | 31(3.8) | 50 | [3] | [17] | [23] | 81 | 50 | UT | 2.1 | OpenLong? | | (2) | 14 | 44 | 39 | 20 | 2.1,78 | 51 | | 15 | Jul/28 | 15 | 122.39 | 122.21 | 122.96(0.01) | 122.92(0.01) | 122.85(0.09) | 123.1 | 0.9 | | -0 | 28(-1.4) | 25 | [1] | [11] | [7] | 20 | 23 | UT | 1.1 | OpenLong? | | (1) | 10 | 11 | 19 | 6 | 0.6,55 | 56 | | | | |
| 16 | Jul/28 | 14 | 122.39 | 122.21 | 122.95(0.02) | 122.91(-0.04) | 122.74(-0.01) | 122.99 | 0.7 | | -0 | 29(-3.9) | 30 | [2] | [-2] | [12] | -3 | -22 | RG | 1.1 | SmallShort | | (0) | -1 | 31 | 3 | 10 | 0.2,42 | 56 | | 17 | Jul/28 | 13 | 122.39 | 122.21 | 122.92(0.01) | 122.95(-0.04) | 122.75(-0.07) | 122.67 | 0.4 | | -0 | 33(-3.1) | 10 | [1] | [-10] | [-2] | -36 | -46 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -6 | -8 | -0.9,37 | 56 | | 18 | Jul/28 | 12 | 122.39 | 122.21 | 122.9(0.01) | 123(0.03) | 122.84(-0.07) | 122.68 | 0.4 | | -0 | 36(-2.2) | -0 | [1] | [-6] | [-10] | -37 | -46 | DR | -0.6 | OpenShort | | (1) | -8 | -13 | -24 | -20 | -0.8,33 | 56 | | 19 | Jul/28 | 11 | 122.39 | 122.21 | 122.89(0.03) | 122.96(-0.02) | 122.93(-0.05) | 122.81 | 0.5 | | -0 | 38(-4.7) | 20 | [3] | [-6] | [4] | -13 | -51 | RG | -0.4 | Wait | | (2) | -6 | 24 | -18 | -7 | -0.3,45 | 56 | | 20 | Jul/28 | 10 | 122.39 | 122.21 | 122.86(0.02) | 122.99(-0.04) | 122.99(-0.08) | 122.56 | 0.2 | | -0 | 43(-4.3) | -15 | [2] | [-10] | [-21] | -19 | -59 | DR | -1.3 | OpenShort | | (2) | -9 | -48 | -21 | -17 | -0.9,54 | 56 | | | | |
| 21 | Jul/28 | 9 | 122.39 | 122.21 | 122.83(0.05) | 122.99(-0) | 123.09(-0.05) | 123.06 | 0.8 | | -0 | 47(-7.4) | 10 | [6] | [-4] | [-2] | 36 | -40 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -7 | 5 | 0.6,71 | 56 | | 22 | Jul/27 | 15 | 122.35 | 122.16 | 122.77(0.05) | 122.99(0) | 123.15(-0.01) | 123.09 | 0.9 | | -0 | 55(-5.1) | 15 | [6] | [1] | [-2] | 42 | -21 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -6 | 1 | 0.7,74 | 51 | | 23 | Jul/27 | 14 | 122.35 | 122.16 | 122.71(0.07) | 123.03(0.01) | 123.16(0.13) | 123.11 | 1 | | -0 | 60(-8) | 45 | [8] | [18] | [-2] | 44 | -7 | CR | -0.1 | HoldShort | | (7) | 15 | -2 | -8 | 5 | 0.8,74 | 51 | | 24 | Jul/27 | 13 | 122.35 | 122.16 | 122.62(0.06) | 123.02(0.02) | 123(0.02) | 123.14 | 1 | | -0 | 68(-4.6) | 25 | [7] | [6] | [4] | 57 | -13 | UT | 0.3 | OpenLong | | (8) | 2 | 11 | -1 | 2 | 1,82 | 51 | | 25 | Jul/27 | 12 | 122.35 | 122.16 | 122.54(0.06) | 123(0.01) | 123(-0) | 123.03 | 0.9 | | -0 | 72(-4.2) | -0 | [7] | [3] | [-10] | 59 | -18 | CR | 0.1 | HoldShort | | (8) | -0 | -34 | 9 | 1 | 0.8,89 | 51 | | | | |
| 26 | Jul/27 | 11 | 122.35 | 122.16 | 122.46(0.09) | 122.99(0.08) | 122.98(0.06) | 123.39 | 1.3 | | -0 | 77(-2) | 50 | [10] | [15] | [8] | 69 | 8 | UT | 0.7 | OpenLong | | (9) | 7 | 26 | -3 | 3 | 1.5,81 | 51 | | 27 | Jul/27 | 10 | 122.35 | 122.16 | 122.35(0.07) | 122.89(0.07) | 122.91(0.02) | 123.12 | 1 | | -0 | 79(-1.9) | 50 | [8] | [9] | [24] | 60 | -3 | UT | 0.3 | OpenLong | | (9) | 2 | 76 | -8 | 2 | 1.2,80 | 51 | | 28 | Jul/27 | 9 | 122.35 | 122.16 | 122.26(0.03) | 122.89(-0) | 122.89(-0.12) | 122.33 | -0 | | -0 | 80(-2.9) | -35 | [3] | [-12] | [-27] | 33 | -48 | DR | -0.9 | OpenShort? | | (5) | -14 | -66 | -18 | -20 | 0.1,80 | 51 | | 29 | Jul/26 | 15 | 122.31 | 122.06 | 122.22(0.06) | 122.81(0.07) | 123.04(0.02) | 123.02 | 0.9 | | -1 | 83(-1.8) | 10 | [7] | [8] | [-2] | 78 | 17 | CR | -0 | OpenShort? | | (8) | 2 | -2 | -4 | -2 | 1.2,98 | 54 | | 30 | Jul/26 | 14 | 122.31 | 122.06 | 122.14(0.02) | 122.73(0.08) | 123.01(0.01) | 123.04 | 0.9 | | -1 | 85(3.9) | -10 | [2] | [6] | [1] | 84 | 53 | RG | 0 | Wait | | (8) | 1 | 2 | -3 | 3 | 1.4,99 | 54 | | | | |
| 31 | Jul/26 | 13 | 122.31 | 122.06 | 122.11(0.02) | 122.63(0.1) | 122.99(0.1) | 123.02 | 0.9 | | -1 | 81(3.8) | -5 | [2] | [18] | [-1] | 87 | 75 | CR | 0 | OpenShort | | (4) | 11 | -2 | -2 | 1 | 1.5,99 | 54 | | 32 | Jul/26 | 12 | 122.31 | 122.06 | 122.08(0.02) | 122.51(0.1) | 122.86(0.11) | 123.04 | 0.9 | | -1 | 77(4.2) | -5 | [2] | [19] | [-1] | 89 | 87 | CR | 0.3 | OpenShort | | (2) | 13 | -2 | -2 | 6 | 1.6,99 | 54 | | 33 | Jul/26 | 11 | 122.31 | 122.06 | 122.06(0.02) | 122.39(0.14) | 122.72(0.11) | 123.06 | 1 | | -1 | 73(4.8) | 10 | [2] | [21] | [8] | 94 | 87 | RG | 0.6 | Wait | | (2) | 13 | 15 | 10 | 13 | 1.8,99 | 54 | | 34 | Jul/26 | 10 | 122.31 | 122.06 | 122.03(0.01) | 122.22(0.11) | 122.59(0.12) | 122.9 | 0.8 | | -1 | 68(2.8) | -5 | [1] | [20] | [2] | 92 | 90 | RG | 0.6 | Wait | | (2) | 14 | -5 | 14 | 11 | 1.7,99 | 54 | | 35 | Jul/26 | 9 | 122.31 | 122.06 | 122.01(0.01) | 122.08(0.12) | 122.44(0.14) | 122.95 | 0.8 | | -1 | 66(2.4) | 25 | [1] | [23] | [23] | 94 | 105 | UT | 1 | OpenLong? | | (2) | 16 | 55 | 17 | 20 | 1.9,96 | 54 | | | | |
| 36 | Jul/23 | 15 | 122.31 | 122.07 | 122(-0.03) | 121.94(0.1) | 122.27(0.09) | 122.38 | 0.1 | | -1 | 63(-2.8) | -15 | [-3] | [15] | [4] | 63 | 81 | UR | 0.2 | SmallShort? | | (-1) | 10 | 4 | 15 | 5 | 0.8,93 | 48 | | 37 | Jul/23 | 14 | 122.31 | 122.07 | 122.03(0.02) | 121.82(0.08) | 122.15(0.08) | 122.34 | 0 | | -1 | 66(0.6) | 10 | [2] | [14] | [2] | 51 | 30 | RG | 0.4 | Wait | | (-4) | 9 | -5 | 17 | 9 | 0.6,86 | 48 | | 38 | Jul/23 | 13 | 122.31 | 122.07 | 122.01(0.02) | 121.72(0.08) | 122.05(0.16) | 122.39 | 0.1 | | -1 | 65(0.9) | 35 | [2] | [23] | [13] | 44 | 50 | UT | 0.7 | OpenLong | | (2) | 18 | 21 | 25 | 20 | 0.7,76 | 48 | | 39 | Jul/23 | 12 | 122.31 | 122.07 | 122.01(0) | 121.62(0.05) | 121.86(0.11) | 122.17 | -0.2 | | -1 | 65(0.1) | 5 | [0] | [15] | [7] | 18 | 36 | UR | 0.6 | SmallShort | | (1) | 13 | 8 | 19 | 19 | 0.4,58 | 48 | | 40 | Jul/23 | 11 | 122.31 | 122.07 | 121.99(-0.01) | 121.56(-0.02) | 121.73(0.11) | 122.09 | -0.3 | | -1 | 64(-1.1) | 25 | [-1] | [11] | [16] | 0 | 46 | UR | 0.7 | SmallShort | | (0) | 13 | 29 | 22 | 20 | 0.2,45 | 48 | | | | |
| 41 | Jul/23 | 10 | 122.31 | 122.07 | 122.01(-0.02) | 121.59(-0.06) | 121.6(0.09) | 121.79 | -0.7 | | -1 | 66(-0.2) | 5 | [-2] | [6] | [3] | -31 | 22 | UR | 0.4 | SmallShort | | (-4) | 10 | -1 | 11 | 20 | -0.4,29 | 48 | | 42 | Jul/23 | 9 | 122.31 | 122.07 | 122.03(-0.02) | 121.66(-0.06) | 121.49(0.08) | 121.8 | -0.6 | | -1 | 66(0.2) | 25 | [-2] | [5] | [15] | -38 | 19 | UR | 0.6 | SmallShort? | | (-2) | 9 | 35 | 8 | 17 | -0.4,22 | 48 | | 43 | Jul/22 | 15 | 122.31 | 122.13 | 122.03(0) | 121.73(-0.09) | 121.49(-0) | 121.43 | -1.1 | | -1 | 66(-0.7) | 10 | [0] | [-5] | [-2] | -66 | -50 | DR | 0.1 | OpenShort? | | (-4) | -0 | -8 | -0 | 4 | -1.2,14 | 44 | | 44 | Jul/22 | 14 | 122.31 | 122.13 | 122.05(0.09) | 121.84(-0.09) | 121.49(-0) | 121.52 | -1 | | -1 | 66(-32) | 50 | [10] | [-3] | [1] | -65 | -127 | RG | 0.2 | Wait | | (1) | -0 | 6 | -3 | 0 | -1,10 | 44 | | 45 | Jul/22 | 13 | 122.31 | 122.13 | 121.94(0.09) | 121.94(-0.11) | 121.4(-0.15) | 121.46 | -1.1 | | -1 | 98(-24.3) | 50 | [10] | [-21] | [4] | -61 | -163 | RG | 0.1 | Wait | | (11) | -17 | 21 | -13 | -6 | -0.6,4 | 44 | | | | |
| 46 | Jul/22 | 12 | 122.31 | 122.13 | 121.83(0.07) | 122.07(-0.14) | 121.58(-0.2) | 121.24 | -1.4 | | -1 | 123(-16.4) | 25 | [8] | [-29] | [-7] | -65 | -166 | DR | -0.4 | OpenShort | | (11) | -23 | -5 | -24 | -18 | -0.6,0 | 44 | | 47 | Jul/22 | 11 | 122.31 | 122.13 | 121.74(0.07) | 122.24(-0.05) | 121.82(-0.2) | 121.29 | -1.3 | | -1 | 139(-11.7) | 20 | [8] | [-24] | [-15] | -56 | -156 | DR | -0.5 | OpenShort | | (9) | -23 | -16 | -35 | -20 | -0.4,4 | 44 | | 48 | Jul/22 | 10 | 122.31 | 122.13 | 121.65(0.05) | 122.3(-0.05) | 122.07(-0.17) | 121.46 | -1.1 | | -1 | 151(-5.7) | 10 | [6] | [-21] | [-7] | -23 | -109 | DR | -0.5 | OpenShort | | (8) | -19 | -8 | -8 | -20 | -0.2,32 | 44 | | 49 | Jul/22 | 9 | 122.31 | 122.13 | 121.59(0.06) | 122.36(-0.05) | 122.28(-0.17) | 121.54 | -1 | | -1 | 156(-6) | -20 | [7] | [-21] | [-29] | 7 | -99 | DR | -0.6 | OpenShort? | | (8) | -19 | -80 | 2 | -20 | -0,57 | 44 | | 50 | Jul/21 | 15 | 122.34 | 122.16 | 121.51(0.07) | 122.36(-0) | 122.49(-0.06) | 122.37 | 0 | | -1 | 162(-6.2) | 5 | [8] | [-5] | [-1] | 48 | -12 | DR | -0.1 | OpenShort? | | (12) | -7 | -9 | 16 | -1 | 0.7,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|