|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $111.8200 One month high (close): $126.2300
SBUX Daily Change: -0.8% Daily StdDev 1.21% SBUX EMA_5_Trend: -0.78% 10Minute StdDev: $0.553
Latest Price : $121.41(-0.8%) | Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 119.93 | 122 | 123.24(-0.12) | 122.73(-0.03) | 122.58(-0.17) | 122.21 | 0.7 | | 15 | 37(-1.3) | -20 | [-10] | [-15] | [-11] | -45 | -10 | DT | -0.3 | OpenShort | | (-13) | -14 | -25 | -4 | -20 | -0.8,25 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -8.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122(daily_ema_10 -0.17%) 119.93(daily_ema_20 -1.87%)
Resistance Levels: 122.73(weak_hourly_sma_10 0.43%) 123.24(weak_hourly_sma_20 0.84%)
|
| | | 2 | Jul/30 | 9 | 119.93 | 122 | 123.39(-0.12) | 122.76(-0.02) | 122.79(-0.07) | 122.55 | 0.8 | | 15 | 38(-1.9) | 10 | [-10] | [-7] | [3] | -41 | 24 | RG | -0.2 | Wait? | | (-10) | -6 | 15 | -3 | -11 | -0.6,24 | 58 | | 3 | Jul/29 | 15 | 119.55 | 121.77 | 123.54(-0.14) | 122.79(-0.02) | 122.87(-0.11) | 122.36 | 0.8 | | 18 | 40(0.9) | -25 | [-12] | [-10] | [-13] | -37 | 2 | DT | -0.4 | OpenShort? | | (-13) | -9 | -35 | -3 | -15 | -0.9,36 | 62 | | 4 | Jul/29 | 14 | 119.55 | 121.77 | 123.71(-0.13) | 122.79(-0) | 122.87(0) | 122.83 | 0.9 | | 18 | 39(-1.7) | 5 | [-11] | [1] | [-3] | -32 | 49 | RG | -0.1 | Wait | | (-12) | 0 | -10 | 2 | -1 | -0.6,33 | 62 | | 5 | Jul/29 | 13 | 119.55 | 121.77 | 123.87(-0.11) | 122.82(0.05) | 123.01(0.1) | 122.97 | 0.9 | | 18 | 41(-1) | 10 | [-9] | [11] | [-7] | -31 | 54 | RG | -0 | Wait | | (-12) | 8 | -22 | 4 | -3 | -0.6,34 | 62 | | | | |
| 6 | Jul/29 | 12 | 119.55 | 121.77 | 124.01(-0.08) | 122.75(0.13) | 122.88(0.12) | 123.26 | 1 | | 18 | 42(-0.4) | 50 | [-7] | [17] | [10] | -28 | 41 | UR | 0.2 | SmallShort | | (-9) | 10 | 25 | 8 | 0 | -0.5,35 | 62 | | 7 | Jul/29 | 11 | 119.55 | 121.77 | 124.11(-0.1) | 122.59(-0.24) | 122.73(0.02) | 122.93 | 0.9 | | 18 | 42(0) | 15 | [-8] | [-7] | [4] | -38 | -4 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 8 | 20 | -0.8,32 | 62 | | 8 | Jul/29 | 10 | 119.55 | 121.77 | 124.24(-0.09) | 122.88(-0.21) | 122.7(0.06) | 123.06 | 0.9 | | 18 | 42(0.2) | 40 | [-8] | [-2] | [11] | -43 | 7 | RG | 0.2 | Wait | | (-9) | 5 | 18 | 6 | 20 | -0.8,27 | 62 | | 9 | Jul/29 | 9 | 119.55 | 121.77 | 124.35(-0.07) | 123.13(-0.24) | 122.7(-0) | 122.82 | 0.9 | | 18 | 42(1) | 50 | [-6] | [-8] | [15] | -52 | -56 | RG | 0.1 | Wait? | | (-9) | 0 | 35 | 2 | 20 | -1,23 | 62 | | 10 | Jul/28 | 15 | 119.04 | 121.43 | 124.44(-0.11) | 123.43(-0.25) | 122.64(0.01) | 122.34 | 0.8 | | 18 | 41(4.7) | 10 | [-9] | [-9] | [-4] | -63 | -67 | RG | -0.2 | Wait? | | (-9) | 1 | -11 | 2 | -7 | -1.4,22 | 66 | | | | |
| 11 | Jul/28 | 14 | 119.04 | 121.43 | 124.57(-0.13) | 123.74(-0.22) | 122.63(0.15) | 122.49 | 0.9 | | 18 | 36(1.5) | -5 | [-11] | [3] | [-8] | -60 | -18 | RG | -0.1 | Wait | | (-9) | 12 | -22 | 7 | -20 | -1.4,25 | 66 | | 12 | Jul/28 | 13 | 119.04 | 121.43 | 124.74(-0.11) | 124.01(-0.22) | 122.45(-0.5) | 122.79 | 0.9 | | 18 | 35(1.6) | -30 | [-9] | [-50] | [1] | -57 | -174 | DP | 0.2 | OpenShort | | (-12) | -41 | 6 | 6 | -20 | -1.4,28 | 66 | | 13 | Jul/28 | 12 | 119.04 | 121.43 | 124.88(-0.12) | 124.29(-0.25) | 123.06(-0.47) | 122.7 | 0.9 | | 18 | 33(2.2) | -25 | [-10] | [-48] | [-5] | -69 | -168 | DT | -0.3 | OpenShort | | (-12) | -39 | -12 | 9 | -20 | -1.7,24 | 66 | | 14 | Jul/28 | 11 | 119.04 | 121.43 | 125.03(-0.1) | 124.61(-0.24) | 123.64(-0.47) | 122.86 | 1 | | 18 | 31(2.6) | -5 | [-8] | [-48] | [2] | -80 | -185 | RG | -0.6 | Wait | | (-10) | -39 | 41 | -48 | -20 | -1.8,15 | 66 | | 15 | Jul/28 | 10 | 119.04 | 121.43 | 125.16(-0.14) | 124.91(-0.28) | 124.22(-0.51) | 122.31 | 0.8 | | 18 | 28(5.2) | -15 | [-12] | [-53] | [5] | -76 | -218 | DP | -1.7 | OpenShort | | (-13) | -42 | 55 | -36 | -20 | -2.5,37 | 66 | | | | |
| 16 | Jul/28 | 9 | 119.04 | 121.43 | 125.33(-0.16) | 125.26(-0.3) | 124.85(-0.58) | 121.58 | 0.6 | | 18 | 23(15.1) | -25 | [-13] | [-60] | [-122] | -97 | -287 | DT | -3.6 | OpenShort? | | (-16) | -48 | -310 | -42 | -20 | -4.1,56 | 66 | | 17 | Jul/27 | 15 | 118.54 | 121.17 | 125.53(0.07) | 125.64(0.04) | 125.58(0.05) | 125.87 | 1.8 | | 23 | 8(-2.4) | 50 | [6] | [13] | [10] | 63 | -22 | UT | 0.9 | OpenLong? | | (2) | 4 | 19 | 16 | 8 | 1.1,85 | 69 | | 18 | Jul/27 | 14 | 118.54 | 121.17 | 125.44(0.11) | 125.59(0.02) | 125.51(-0.05) | 125.6 | 1.7 | | 23 | 10(-7.4) | 50 | [9] | [5] | [-4] | 33 | -99 | CR | 0.2 | HoldShort | | (6) | -4 | -12 | 3 | -6 | 0.4,73 | 69 | | 19 | Jul/27 | 13 | 118.54 | 121.17 | 125.3(0.12) | 125.56(0.08) | 125.57(-0.03) | 125.76 | 1.7 | | 23 | 18(-4.4) | 50 | [10] | [9] | [6] | 28 | -73 | UT | 0.3 | OpenLong | | (13) | -2 | 23 | -8 | -5 | 0.6,63 | 69 | | 20 | Jul/27 | 12 | 118.54 | 121.17 | 125.14(0.11) | 125.46(0.04) | 125.61(-0.04) | 125.45 | 1.7 | | 23 | 22(-3.8) | 50 | [9] | [6] | [1] | 14 | -87 | UT | -0.2 | OpenLong | | (10) | -3 | 16 | -19 | -10 | 0.3,56 | 69 | | | | |
| 21 | Jul/27 | 11 | 118.54 | 121.17 | 125(0.13) | 125.4(-0.05) | 125.66(-0.03) | 125.23 | 1.6 | | 23 | 26(-4.8) | 50 | [11] | [4] | [-10] | 24 | -102 | CR | -0.4 | HoldShort | | (10) | -2 | -22 | -15 | 0 | 0.2,69 | 69 | | 22 | Jul/27 | 10 | 118.54 | 121.17 | 124.83(0.15) | 125.46(-0.01) | 125.69(0.02) | 125.53 | 1.7 | | 23 | 31(-3.8) | 50 | [12] | [10] | [-9] | 53 | -69 | CR | -0.1 | HoldShort | | (14) | 2 | -26 | -4 | 3 | 0.6,88 | 69 | | 23 | Jul/27 | 9 | 118.54 | 121.17 | 124.64(0.19) | 125.47(0.02) | 125.67(0.1) | 125.9 | 1.8 | | 23 | 34(-3.6) | 50 | [15] | [18] | [2] | 71 | -46 | UT | 0.2 | OpenLong? | | (16) | 8 | -2 | 4 | 20 | 0.9,98 | 69 | | 24 | Jul/26 | 15 | 117.85 | 120.46 | 124.41(0.26) | 125.45(0.04) | 125.55(0.19) | 125.93 | 2 | | 22 | 38(-9.2) | 50 | [21] | [29] | [7] | 69 | -69 | UT | 0.2 | OpenLong? | | (17) | 15 | 15 | 4 | 17 | 1,94 | 72 | | 25 | Jul/26 | 14 | 117.85 | 120.46 | 124.09(0.26) | 125.4(-0.01) | 125.31(0.13) | 125.73 | 2 | | 22 | 47(-5.7) | 50 | [21] | [22] | [11] | 64 | -70 | UT | 0.2 | OpenLong | | (25) | 10 | 25 | 3 | 20 | 0.9,91 | 72 | | | | |
| 26 | Jul/26 | 13 | 117.85 | 120.46 | 123.77(0.24) | 125.41(-0.01) | 125.15(-0.07) | 125.38 | 1.9 | | 22 | 53(-4) | 50 | [19] | [5] | [-1] | 58 | -97 | CR | 0.1 | HoldShort | | (24) | -6 | -3 | 1 | -1 | 0.8,88 | 72 | | 27 | Jul/26 | 12 | 117.85 | 120.46 | 123.47(0.24) | 125.42(0.1) | 125.23(-0.04) | 125.42 | 1.9 | | 22 | 57(-3) | 50 | [19] | [12] | [1] | 56 | -60 | UT | 0.1 | OpenLong | | (23) | -3 | 10 | -3 | -20 | 0.9,83 | 72 | | 28 | Jul/26 | 11 | 117.85 | 120.46 | 123.17(0.25) | 125.29(0.2) | 125.28(-0.06) | 125.28 | 1.9 | | 22 | 60(-2.5) | 50 | [20] | [15] | [9] | 56 | -63 | UT | 0 | OpenLong | | (23) | -5 | 40 | -8 | -20 | 0.9,83 | 72 | | 29 | Jul/26 | 10 | 117.85 | 120.46 | 122.87(0.25) | 125.04(0.17) | 125.36(-0.11) | 124.73 | 1.7 | | 22 | 62(-2.9) | 50 | [20] | [9] | [-10] | 56 | -94 | CR | -0.3 | HoldShort | | (22) | -9 | -14 | -8 | -20 | 0.8,86 | 72 | | 30 | Jul/26 | 9 | 117.85 | 120.46 | 122.57(0.25) | 124.83(0.19) | 125.5(-0.14) | 124.92 | 1.8 | | 22 | 65(-1.8) | 45 | [20] | [8] | [-26] | 65 | -61 | CR | -0.2 | HoldShort? | | (24) | -11 | -65 | -7 | -20 | 0.9,92 | 72 | | | | |
| 31 | Jul/23 | 15 | 117.16 | 119.64 | 122.26(0.29) | 124.6(0.32) | 125.68(0.06) | 125.82 | 2.4 | | 23 | 67(-6) | 50 | [23] | [31] | [4] | 81 | 48 | UT | 0.1 | HoldLong? | | (28) | 5 | 13 | -3 | 1 | 1.3,98 | 73 | | 32 | Jul/23 | 14 | 117.16 | 119.64 | 121.91(0.32) | 124.2(0.32) | 125.61(0.24) | 125.64 | 2.4 | | 23 | 73(0) | 50 | [25] | [45] | [-1] | 81 | 84 | CR | 0 | OpenShort | | (26) | 19 | -2 | -7 | 14 | 1.4,96 | 73 | | 33 | Jul/23 | 13 | 117.16 | 119.64 | 121.52(0.32) | 123.81(0.36) | 125.31(0.48) | 125.67 | 2.4 | | 23 | 73(1.9) | 50 | [25] | [65] | [7] | 87 | 166 | UT | 0.1 | OpenLong | | (32) | 38 | 16 | -7 | 20 | 1.6,97 | 73 | | 34 | Jul/23 | 12 | 117.16 | 119.64 | 121.13(0.32) | 123.36(0.48) | 124.72(0.44) | 125.44 | 2.3 | | 23 | 71(2.9) | 50 | [25] | [67] | [-9] | 91 | 177 | CR | 0.3 | OpenShort | | (30) | 35 | -28 | -4 | 12 | 1.7,98 | 73 | | 35 | Jul/23 | 11 | 117.16 | 119.64 | 120.75(0.35) | 122.77(0.53) | 124.17(0.53) | 125.83 | 2.4 | | 23 | 68(5.5) | 50 | [28] | [77] | [15] | 103 | 231 | UT | 0.7 | HoldLong | | (32) | 42 | 26 | 4 | 20 | 2.1,100 | 73 | | | | |
| 36 | Jul/23 | 10 | 117.16 | 119.64 | 120.33(0.36) | 122.12(0.49) | 123.52(0.59) | 125.47 | 2.3 | | 23 | 63(5.9) | 50 | [28] | [80] | [40] | 108 | 246 | UT | 0.9 | HoldLong | | (32) | 47 | 96 | 4 | 20 | 2.3,100 | 73 | | 37 | Jul/23 | 9 | 117.16 | 119.64 | 119.9(0.33) | 121.52(0.39) | 122.79(0.4) | 124.15 | 2 | | 23 | 57(2.8) | 50 | [26] | [60] | [42] | 103 | 151 | UT | 0.7 | HoldLong? | | (30) | 32 | 108 | 2 | 20 | 2.1,100 | 73 | | 38 | Jul/22 | 15 | 116.42 | 118.71 | 119.5(0.29) | 121.05(0.29) | 122.3(0.24) | 122.69 | 2.1 | | 20 | 54(-10.2) | 50 | [23] | [41] | [2] | 90 | 71 | UT | 0.2 | HoldLong? | | (26) | 19 | -1 | -1 | 20 | 1.6,100 | 72 | | 39 | Jul/22 | 14 | 116.42 | 118.71 | 119.16(0.34) | 120.7(0.33) | 122.01(0.53) | 122.7 | 2.1 | | 20 | 64(-1.6) | 50 | [28] | [69] | [7] | 95 | 115 | UT | 0.4 | HoldLong | | (28) | 43 | 10 | -1 | 20 | 1.8,100 | 72 | | 40 | Jul/22 | 13 | 116.42 | 118.71 | 118.76(0.34) | 120.3(0.32) | 121.37(0.54) | 122.56 | 2 | | 20 | 66(0.3) | 50 | [28] | [69] | [23] | 98 | 137 | UT | 0.6 | HoldLong | | (32) | 44 | 53 | 1 | 20 | 1.9,100 | 72 | | | | |
| 41 | Jul/22 | 12 | 116.42 | 118.71 | 118.36(0.27) | 119.92(0.25) | 120.72(0.38) | 121.85 | 1.8 | | 20 | 66(2.2) | 50 | [22] | [52] | [9] | 93 | 133 | UT | 0.6 | OpenLong | | (29) | 31 | 11 | 5 | 20 | 1.7,100 | 72 | | 42 | Jul/22 | 11 | 116.42 | 118.71 | 118.04(0.26) | 119.62(0.33) | 120.26(0.39) | 121.71 | 1.7 | | 20 | 63(4) | 50 | [21] | [56] | [18] | 98 | 165 | UT | 0.8 | OpenLong | | (26) | 32 | 38 | 6 | 20 | 1.9,100 | 72 | | 43 | Jul/22 | 10 | 116.42 | 118.71 | 117.73(0.23) | 119.23(0.28) | 119.8(0.34) | 121.2 | 1.6 | | 20 | 59(4.9) | 50 | [19] | [49] | [48] | 96 | 160 | UT | 0.8 | OpenLong | | (23) | 28 | 128 | 3 | 20 | 1.9,98 | 72 | | 44 | Jul/22 | 9 | 116.42 | 118.71 | 117.47(0.17) | 118.9(0.15) | 119.39(0.12) | 119.51 | 1 | | 20 | 55(0.7) | 50 | [14] | [25] | [4] | 78 | 45 | UT | 0.1 | HoldLong? | | (15) | 10 | 14 | -3 | 5 | 1.2,98 | 72 | | 45 | Jul/21 | 15 | 115.86 | 118.02 | 117.27(0.11) | 118.72(0.15) | 119.24(0.1) | 119.33 | 1.2 | | 15 | 54(-1.4) | 50 | [9] | [19] | [-5] | 81 | 104 | CR | 0.1 | OpenShort? | | (16) | 8 | -16 | -1 | 2 | 1.3,98 | 71 | | | | |
| 46 | Jul/21 | 14 | 115.86 | 118.02 | 117.14(0.02) | 118.54(0.23) | 119.12(0.11) | 119.54 | 1.3 | | 15 | 55(1.2) | 50 | [2] | [22] | [5] | 88 | 207 | UT | 0.3 | OpenLong | | (12) | 9 | 10 | 5 | 13 | 1.5,100 | 71 | | 47 | Jul/21 | 13 | 115.86 | 118.02 | 117.14(-0) | 118.27(0.27) | 118.99(0.27) | 119.41 | 1.3 | | 15 | 54(0.2) | 50 | [0] | [36] | [7] | 87 | 263 | UR | 0.3 | SmallShort | | (1) | 23 | 16 | 7 | 8 | 1.5,99 | 71 | | 48 | Jul/21 | 12 | 115.86 | 118.02 | 117.11(-0.02) | 117.96(0.3) | 118.66(0.22) | 119.19 | 1.2 | | 15 | 54(-1.4) | 50 | [-2] | [33] | [17] | 83 | 250 | UR | 0.3 | SmallShort | | (0) | 19 | 34 | 28 | 15 | 1.4,98 | 71 | | 49 | Jul/21 | 11 | 115.86 | 118.02 | 117.14(-0.03) | 117.61(0.34) | 118.4(0.16) | 118.75 | 1 | | 15 | 55(-1.9) | 45 | [-3] | [29] | [4] | 73 | 205 | UR | 0.2 | SmallShort | | (-4) | 14 | 2 | 24 | -8 | 1,98 | 71 | | 50 | Jul/21 | 10 | 115.86 | 118.02 | 117.18(-0.04) | 117.21(0.35) | 118.21(0.22) | 118.73 | 1 | | 15 | 57(-1.8) | 40 | [-3] | [35] | [2] | 65 | 219 | UR | 0.3 | SmallShort | | (-4) | 19 | -10 | 22 | 20 | 1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|