|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $87.9000
PSX Daily Change: -1.81% Daily StdDev 2.17% PSX EMA_5_Trend: 0.34% 10Minute StdDev: $0.8662
Latest Price : $73.43(-1.81%) | Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 76.99 | 73.3 | 74.71(-0.07) | 74.31(-0.31) | 73.51(-0.36) | 73.27 | -0.8 | | -23 | 16(1.4) | -50 | [-3] | [-26] | [-1] | -94 | -210 | DT | -0.3 | OpenShort | | (-6) | -17 | 5 | 1 | -20 | -1.8,1 | 29 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.3(daily_ema_10 0.04%) 74.31(hourly_sma_10 1.42%) 74.71(hourly_sma_20 1.97%) 76.99(daily_ema_20 5.08%)
|
| | | 2 | Jul/30 | 13 | 76.99 | 73.3 | 74.76(-0.08) | 74.54(-0.31) | 73.78(-0.43) | 73.19 | -0.8 | | -23 | 15(1.7) | -50 | [-4] | [-30] | [-12] | -105 | -236 | DT | -0.8 | HoldShort | | (-4) | -20 | -15 | -13 | -20 | -2.2,0 | 29 | | 3 | Jul/30 | 12 | 76.99 | 73.3 | 74.82(-0.04) | 74.77(-0.26) | 74.1(-0.44) | 73.42 | -0.7 | | -23 | 13(1.3) | -50 | [-2] | [-29] | [-14] | -105 | -257 | DT | -1.1 | HoldShort | | (-3) | -20 | -11 | -27 | -20 | -2.2,0 | 29 | | 4 | Jul/30 | 11 | 76.99 | 73.3 | 74.85(-0.02) | 74.97(-0.25) | 74.43(-0.5) | 73.58 | -0.7 | | -23 | 12(0.7) | -50 | [-1] | [-31] | [-24] | -97 | -270 | DT | -1.5 | HoldShort | | (-2) | -23 | -35 | -36 | -20 | -2.2,8 | 29 | | 5 | Jul/30 | 10 | 76.99 | 73.3 | 74.87(-0.02) | 75.16(-0.15) | 74.81(-0.4) | 74.11 | -0.6 | | -23 | 11(0.3) | -50 | [-1] | [-24] | [-22] | -65 | -175 | DT | -1.3 | OpenShort | | (1) | -18 | -31 | -36 | -20 | -1.4,20 | 29 | | | | |
| 6 | Jul/30 | 9 | 76.99 | 73.3 | 74.88(0.04) | 75.27(-0.05) | 75.11(-0.26) | 74.59 | -0.5 | | -23 | 11(-0.8) | -50 | [2] | [-15] | [-14] | -25 | -138 | DR | -1 | OpenShort? | | (1) | -12 | -13 | -33 | -20 | -0.6,40 | 29 | | 7 | Jul/29 | 15 | 77.64 | 73.39 | 74.85(0.1) | 75.31(-0.01) | 75.3(-0.19) | 74.79 | -0.5 | | -24 | 12(-0.8) | -50 | [5] | [-10] | [-14] | 10 | -149 | DR | -0.9 | OpenShort? | | (3) | -9 | -18 | -26 | -20 | -0.1,62 | 30 | | 8 | Jul/29 | 14 | 77.64 | 73.39 | 74.78(0.07) | 75.32(0.06) | 75.44(-0.09) | 75.07 | -0.5 | | -24 | 12(-0.3) | -50 | [3] | [-4] | [-14] | 42 | -48 | DR | -0.6 | OpenShort | | (6) | -4 | -26 | -14 | -20 | 0.4,82 | 30 | | 9 | Jul/29 | 13 | 77.64 | 73.39 | 74.73(0.11) | 75.27(0.16) | 75.44(-0) | 75.48 | -0.4 | | -24 | 13(0.1) | -30 | [5] | [3] | [-5] | 74 | -4 | CR | -0 | HoldShort | | (4) | 0 | -10 | -4 | -13 | 1.1,96 | 30 | | 10 | Jul/29 | 12 | 77.64 | 73.39 | 74.65(0.12) | 75.15(0.07) | 75.51(0.1) | 75.64 | -0.4 | | -24 | 13(0.4) | -20 | [6] | [6] | [4] | 87 | 38 | RG | 0.2 | Wait | | (6) | 5 | 6 | -1 | 20 | 1.5,99 | 30 | | | | |
| 11 | Jul/29 | 11 | 77.64 | 73.39 | 74.56(0.11) | 75.1(0.16) | 75.43(0.16) | 75.54 | -0.4 | | -24 | 12(0.4) | -25 | [5] | [10] | [1] | 85 | 63 | RG | 0.2 | Wait | | (6) | 7 | 4 | -5 | 9 | 1.5,97 | 30 | | 12 | Jul/29 | 10 | 77.64 | 73.39 | 74.48(0.11) | 74.98(0.16) | 75.31(0.16) | 75.48 | -0.4 | | -24 | 12(0.7) | -20 | [5] | [10] | [2] | 87 | 63 | RG | 0.3 | Wait | | (6) | 7 | 6 | -1 | 8 | 1.6,97 | 30 | | 13 | Jul/29 | 9 | 77.64 | 73.39 | 74.4(0.09) | 74.86(0.16) | 75.19(0.2) | 75.39 | -0.4 | | -24 | 11(0.7) | -30 | [4] | [12] | [0] | 90 | 91 | RG | 0.3 | Wait? | | (4) | 9 | -8 | 8 | 17 | 1.7,97 | 30 | | 14 | Jul/28 | 15 | 78.17 | 73.57 | 74.33(0.14) | 74.74(0.22) | 75.04(0.34) | 75.52 | -0.5 | | -25 | 10(1.3) | 10 | [7] | [20] | [11] | 101 | 107 | RG | 0.9 | SmallShort? | | (5) | 16 | 19 | 16 | 20 | 2.2,96 | 37 | | 15 | Jul/28 | 14 | 78.17 | 73.57 | 74.23(0.19) | 74.58(0.12) | 74.79(0.03) | 75.23 | -0.5 | | -25 | 9(-1.8) | 5 | [9] | [4] | [11] | 91 | -43 | RG | 0.9 | SmallShort | | (6) | 1 | 19 | 13 | 20 | 2,91 | 37 | | | | |
| 16 | Jul/28 | 13 | 78.17 | 73.57 | 74.09(0.19) | 74.49(0.14) | 74.77(0.17) | 74.94 | -0.6 | | -25 | 11(-1.7) | 15 | [9] | [11] | [4] | 67 | -29 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | 6 | 15 | 1.4,82 | 37 | | 17 | Jul/28 | 12 | 78.17 | 73.57 | 73.95(0.19) | 74.39(0.21) | 74.64(0.14) | 74.88 | -0.6 | | -25 | 13(-1.5) | 0 | [9] | [11] | [3] | 54 | -17 | RG | 0.3 | Wait | | (9) | 7 | 17 | -12 | -3 | 1.4,69 | 37 | | 18 | Jul/28 | 11 | 78.17 | 73.57 | 73.81(0.19) | 74.24(0.08) | 74.54(0.13) | 74.62 | -0.7 | | -25 | 14(-1.5) | 20 | [9] | [8] | [8] | 52 | -39 | UT | 0.1 | OpenLong | | (9) | 6 | 23 | -6 | 20 | 1.1,74 | 37 | | 19 | Jul/28 | 10 | 78.17 | 73.57 | 73.67(0.15) | 74.18(0.04) | 74.44(0.1) | 74.28 | -0.7 | | -25 | 16(-1) | -40 | [7] | [5] | [-19] | 50 | -38 | CR | -0.2 | HoldShort | | (8) | 5 | -55 | -6 | 4 | 0.7,82 | 37 | | 20 | Jul/28 | 9 | 78.17 | 73.57 | 73.56(0.22) | 74.15(0.17) | 74.37(0.21) | 75.13 | -0.6 | | -25 | 17(0.2) | 40 | [10] | [14] | [24] | 91 | 51 | UT | 0.8 | HoldLong? | | (11) | 10 | 54 | 9 | 20 | 1.7,98 | 37 | | | | |
| 21 | Jul/27 | 15 | 78.65 | 73.83 | 73.4(0.16) | 74.03(0.07) | 74.22(0.12) | 74.31 | -0.8 | | -27 | 16(-0.2) | -10 | [7] | [5] | [0] | 69 | -2 | RG | 0.1 | Wait? | | (9) | 6 | -2 | 2 | 7 | 1,94 | 32 | | 22 | Jul/27 | 14 | 78.65 | 73.83 | 73.28(0.12) | 73.98(0.06) | 74.13(0.26) | 74.34 | -0.8 | | -27 | 17(0.4) | -15 | [6] | [10] | [6] | 67 | 89 | RG | 0.2 | Wait | | (9) | 12 | 13 | -3 | 20 | 1.1,89 | 32 | | 23 | Jul/27 | 13 | 78.65 | 73.83 | 73.19(0.09) | 73.93(0.01) | 73.94(0.03) | 74.14 | -0.8 | | -27 | 16(0.4) | -20 | [4] | [-1] | [6] | 65 | 52 | RG | 0.2 | Wait | | (5) | 1 | 16 | 0 | 8 | 1,90 | 32 | | 24 | Jul/27 | 12 | 78.65 | 73.83 | 73.13(0.08) | 73.92(0.05) | 73.92(-0.03) | 73.9 | -0.8 | | -27 | 16(0.3) | -50 | [4] | [-3] | [-11] | 63 | 26 | DR | -0 | OpenShort | | (3) | -1 | -32 | 3 | -9 | 0.9,90 | 32 | | 25 | Jul/27 | 11 | 78.65 | 73.83 | 73.07(0.13) | 73.88(0.27) | 73.94(0.14) | 74.38 | -0.8 | | -27 | 16(0.8) | -10 | [6] | [10] | [9] | 75 | 92 | RG | 0.5 | Wait | | (6) | 6 | 32 | -4 | -9 | 1.5,87 | 32 | | | | |
| 26 | Jul/27 | 10 | 78.65 | 73.83 | 72.98(0.14) | 73.68(0.23) | 73.83(0.01) | 73.89 | -0.9 | | -27 | 15(0) | 0 | [6] | [3] | [8] | 65 | -9 | RG | 0.1 | Wait | | (5) | 1 | 35 | -7 | -20 | 1.1,87 | 32 | | 27 | Jul/27 | 9 | 78.65 | 73.83 | 72.88(0.07) | 73.51(0.18) | 73.82(-0.15) | 73.37 | -0.9 | | -27 | 15(0) | -50 | [3] | [-6] | [-21] | 54 | -30 | DR | -0.5 | OpenShort? | | (5) | -7 | -45 | -9 | -20 | 0.6,89 | 32 | | 28 | Jul/26 | 15 | 79.18 | 74.46 | 72.83(0.12) | 73.38(0.3) | 73.93(0.01) | 74.05 | -0.9 | | -29 | 15(1) | -25 | [6] | [4] | [2] | 86 | 60 | RG | 0.1 | Wait? | | (6) | 1 | 3 | 2 | 7 | 1.5,98 | 29 | | 29 | Jul/26 | 14 | 79.18 | 74.46 | 72.74(0.01) | 73.16(0.27) | 73.92(0.13) | 74 | -0.9 | | -29 | 14(0.3) | -45 | [1] | [7] | [5] | 85 | 190 | RG | 0.1 | Wait | | (5) | 6 | 9 | -1 | 19 | 1.6,95 | 29 | | 30 | Jul/26 | 13 | 79.18 | 74.46 | 72.74(0) | 72.97(0.27) | 73.82(0.4) | 73.86 | -0.9 | | -29 | 13(0) | -40 | [0] | [19] | [4] | 81 | 254 | UR | 0.1 | SmallShort | | (1) | 18 | 2 | 5 | 20 | 1.5,93 | 29 | | | | |
| 31 | Jul/26 | 12 | 79.18 | 74.46 | 72.73(-0.02) | 72.77(0.26) | 73.52(0.44) | 73.83 | -0.9 | | -29 | 13(-0.4) | -40 | [-1] | [21] | [5] | 81 | 270 | UR | 0.4 | SmallShort | | (0) | 20 | -6 | 19 | 20 | 1.4,96 | 29 | | 32 | Jul/26 | 11 | 79.18 | 74.46 | 72.73(0) | 72.58(0.18) | 73.2(0.52) | 73.92 | -0.9 | | -29 | 14(0.2) | -25 | [0] | [23] | [12] | 87 | 280 | UR | 0.9 | SmallShort | | (-1) | 24 | -6 | 42 | 20 | 1.5,99 | 29 | | 33 | Jul/26 | 10 | 79.18 | 74.46 | 72.74(0.04) | 72.45(0.16) | 72.82(0.58) | 74.01 | -0.9 | | -29 | 14(0.7) | -5 | [2] | [25] | [27] | 65 | 268 | RG | 1.5 | SmallShort | | (1) | 26 | 34 | 42 | 20 | 1.6,75 | 29 | | 34 | Jul/26 | 9 | 79.18 | 74.46 | 72.74(-0) | 72.33(0.1) | 72.4(0.4) | 73.5 | -1 | | -29 | 13(-0.1) | 0 | [0] | [15] | [38] | 25 | 204 | UR | 1.5 | SmallShort? | | (0) | 18 | 76 | 30 | 20 | 1.1,47 | 29 | | 35 | Jul/23 | 15 | 79.94 | 75.19 | 72.71(-0.06) | 72.26(-0.01) | 72.11(0.12) | 72.37 | -1.3 | | -31 | 13(0.6) | -50 | [-3] | [-2] | [7] | -39 | 34 | DP | 0.4 | OpenShort? | | (-4) | 6 | 12 | 10 | 14 | -0.5,24 | 20 | | | | |
| 36 | Jul/23 | 14 | 79.94 | 75.19 | 72.76(0.08) | 72.27(0.03) | 72.03(0.09) | 72.2 | -1.3 | | -31 | 12(-1.3) | -25 | [4] | [-1] | [3] | -62 | -135 | RG | 0.2 | Wait | | (-4) | 4 | 10 | 1 | -13 | -0.8,8 | 20 | | 37 | Jul/23 | 13 | 79.94 | 75.19 | 72.7(0.06) | 72.25(-0.04) | 71.96(-0.16) | 72.05 | -1.3 | | -31 | 14(-0.9) | -40 | [3] | [-14] | [2] | -65 | -186 | RG | 0.1 | Wait | | (3) | -7 | 10 | -4 | -11 | -0.8,5 | 20 | | 38 | Jul/23 | 12 | 79.94 | 75.19 | 72.66(0.03) | 72.28(-0.06) | 72.07(-0.27) | 71.9 | -1.3 | | -31 | 15(-0.3) | -50 | [1] | [-20] | [-7] | -70 | -192 | DR | -0.2 | OpenShort | | (3) | -12 | -9 | -12 | -20 | -0.9,3 | 20 | | 39 | Jul/23 | 11 | 79.94 | 75.19 | 72.66(0) | 72.32(-0.24) | 72.27(-0.19) | 72.04 | -1.3 | | -31 | 15(0) | -50 | [0] | [-21] | [0] | -65 | -125 | DT | -0.3 | OpenShort | | (2) | -9 | 6 | -21 | 20 | -0.7,3 | 20 | | 40 | Jul/23 | 10 | 79.94 | 75.19 | 72.66(0) | 72.49(-0.27) | 72.41(-0.15) | 71.95 | -1.3 | | -31 | 15(-0.1) | -50 | [0] | [-20] | [-2] | -52 | -125 | DR | -0.5 | OpenShort | | (-1) | -7 | 4 | -21 | 4 | -0.8,18 | 20 | | | | |
| 41 | Jul/23 | 9 | 79.94 | 75.19 | 72.64(0.02) | 72.68(-0.31) | 72.52(-0.02) | 71.89 | -1.3 | | -31 | 15(-0.1) | -50 | [1] | [-14] | [-19] | -34 | -122 | DR | -0.7 | OpenShort? | | (0) | -1 | -47 | -12 | -15 | -0.8,36 | 20 | | 42 | Jul/22 | 15 | 80.82 | 76.21 | 72.63(0.15) | 72.9(-0.17) | 72.53(0.07) | 72.59 | -1.4 | | -29 | 15(-1.8) | -25 | [7] | [-5] | [-5] | -2 | -134 | DR | 0.1 | OpenShort? | | (3) | 3 | -18 | 1 | 6 | -0,48 | 23 | | 43 | Jul/22 | 14 | 80.82 | 76.21 | 72.52(0.17) | 73.03(-0.07) | 72.48(0.14) | 72.86 | -1.3 | | -29 | 17(-1.8) | 0 | [8] | [1] | [4] | 11 | -77 | RG | 0.4 | Wait | | (8) | 6 | 7 | 8 | 0 | 0.3,53 | 23 | | 44 | Jul/22 | 13 | 80.82 | 76.21 | 72.39(0.16) | 73.08(-0.12) | 72.38(-0.27) | 72.75 | -1.3 | | -29 | 19(-1.3) | -20 | [7] | [-19] | [5] | 1 | -162 | RG | 0.3 | Wait | | (9) | -12 | 18 | -5 | -4 | 0.3,43 | 23 | | 45 | Jul/22 | 12 | 80.82 | 76.21 | 72.28(0.14) | 73.17(-0.1) | 72.58(-0.38) | 72.49 | -1.4 | | -29 | 20(-0.9) | -25 | [6] | [-24] | [6] | -6 | -190 | RG | -0.1 | Wait | | (7) | -17 | 35 | -12 | -20 | 0.2,39 | 23 | | | | |
| 46 | Jul/22 | 11 | 80.82 | 76.21 | 72.18(0.06) | 73.24(0.12) | 72.85(-0.58) | 71.97 | -1.5 | | -29 | 21(-0.4) | -50 | [3] | [-29] | [-25] | -14 | -224 | DR | -0.7 | OpenShort | | (5) | -27 | -25 | -31 | -20 | -0.2,41 | 23 | | 47 | Jul/22 | 10 | 80.82 | 76.21 | 72.14(0.05) | 73.16(0.16) | 73.28(-0.39) | 72.34 | -1.4 | | -29 | 21(-0.1) | -50 | [2] | [-19] | [-13] | 16 | -109 | DR | -0.7 | OpenShort | | (4) | -18 | 0 | -24 | -20 | 0.2,61 | 23 | | 48 | Jul/22 | 9 | 80.82 | 76.21 | 72.1(0.07) | 73.04(0.11) | 73.57(-0.29) | 72.34 | -1.4 | | -29 | 21(-0.1) | -50 | [3] | [-16] | [-37] | 31 | -103 | DR | -1 | OpenShort? | | (3) | -13 | -94 | 10 | -20 | 0.2,76 | 23 | | 49 | Jul/21 | 15 | 81.63 | 77.07 | 72.05(0.16) | 72.96(0.24) | 73.78(0.03) | 73.75 | -1.4 | | -28 | 22(0.3) | -15 | [7] | [3] | [4] | 78 | 97 | RG | -0 | Wait? | | (9) | 1 | -8 | 26 | 20 | 1.3,95 | 28 | | 50 | Jul/21 | 14 | 81.63 | 77.07 | 71.93(-0.04) | 72.79(0.28) | 73.76(0.18) | 73.87 | -1.3 | | -28 | 21(-0.8) | -50 | [-2] | [9] | [3] | 88 | 350 | UR | 0.1 | SmallShort | | (9) | 8 | -15 | 29 | 20 | 1.6,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|