|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $158.4900 One month high (close): $172.3000
PPG Daily Change: 0.41% Daily StdDev 1.27% PPG EMA_5_Trend: 0.07% 10Minute StdDev: $0.4136
Latest Price : $163.52(0.41%) | Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 166.47 | 162.78 | 163.63(-0.04) | 163.4(-0.03) | 163.24(-0.03) | 162.82 | -0.8 | | -16 | 12(0.7) | -50 | [-3] | [-6] | [-9] | -46 | -10 | DT | -0.8 | OpenShort | | (-3) | -2 | -28 | 15 | -20 | -1.5,42 | 33 | Sample size 20 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces:
Down Forces: 162.78(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 163.4(hourly_sma_10 0.36%) 163.63(hourly_sma_20 0.5%) 166.47(daily_ema_20 2.24%)
|
| | | 2 | Jul/30 | 10 | 166.47 | 162.78 | 163.69(-0.04) | 163.45(-0.01) | 163.29(0.02) | 163.56 | -0.7 | | -16 | 12(-1.2) | -50 | [-3] | [-2] | [-1] | -17 | 46 | DT | 0.5 | OpenShort | | (-1) | 2 | -15 | 21 | 9 | -0.3,41 | 33 | | 3 | Jul/30 | 9 | 166.47 | 162.78 | 163.75(-0.02) | 163.47(0.04) | 163.26(0.01) | 163.96 | -0.6 | | -16 | 13(-0.7) | -25 | [-2] | [-0] | [20] | -6 | 39 | UR | 1.3 | SmallShort? | | (-1) | 1 | 46 | 23 | 10 | 0.4,34 | 33 | | 4 | Jul/29 | 15 | 166.79 | 163.36 | 163.78(-0.04) | 163.41(-0.03) | 163.24(-0.12) | 162.77 | -0.9 | | -16 | 14(1.1) | -50 | [-3] | [-14] | [-8] | -92 | -47 | DT | -0.8 | OpenShort? | | (-4) | -9 | -13 | -14 | -17 | -1.7,1 | 34 | | 5 | Jul/29 | 14 | 166.79 | 163.36 | 163.84(-0.05) | 163.47(-0.04) | 163.43(-0.08) | 163.09 | -0.9 | | -16 | 12(-0.3) | -50 | [-4] | [-11] | [-3] | -81 | -13 | DT | -0.6 | HoldShort | | (-1) | -6 | 1 | -18 | -8 | -1.4,4 | 34 | | | | |
| 6 | Jul/29 | 13 | 166.79 | 163.36 | 163.92(-0.05) | 163.54(-0.01) | 163.56(-0.04) | 163.06 | -0.9 | | -16 | 13(0.4) | -50 | [-4] | [-7] | [-8] | -74 | -0 | DT | -0.9 | OpenShort | | (-3) | -3 | -13 | -10 | -18 | -1.6,16 | 34 | | 7 | Jul/29 | 12 | 166.79 | 163.36 | 164(-0.04) | 163.56(-0.09) | 163.62(-0.04) | 163.4 | -0.8 | | -16 | 12(0.2) | -50 | [-3] | [-10] | [-5] | -51 | -3 | DT | -0.4 | OpenShort | | (-3) | -3 | -18 | -2 | 12 | -1.1,27 | 34 | | 8 | Jul/29 | 11 | 166.79 | 163.36 | 164.06(-0.01) | 163.7(-0.04) | 163.69(0.06) | 163.87 | -0.7 | | -16 | 12(0) | -45 | [-1] | [0] | [5] | -27 | 22 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 14 | 17 | -0.4,33 | 34 | | 9 | Jul/29 | 10 | 166.79 | 163.36 | 164.08(-0.01) | 163.77(-0.03) | 163.58(0.05) | 163.75 | -0.7 | | -16 | 12(0.1) | -50 | [-1] | [-0] | [1] | -43 | 9 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 4 | 4 | -0.6,22 | 34 | | 10 | Jul/29 | 9 | 166.79 | 163.36 | 164.08(0) | 163.81(-0.03) | 163.5(-0.01) | 163.72 | -0.7 | | -16 | 12(0) | -45 | [0] | [-5] | [6] | -46 | -23 | DP | 0.4 | OpenShort? | | (-1) | -1 | 14 | 7 | 4 | -0.7,22 | 34 | | | | |
| 11 | Jul/28 | 15 | 167.15 | 164.15 | 164.08(-0) | 163.87(-0.03) | 163.52(0.01) | 163.36 | -0.9 | | -13 | 12(-0.1) | -50 | [0] | [-2] | [-6] | -70 | -37 | DR | -0.3 | OpenShort? | | (-1) | 1 | -15 | -1 | -13 | -1.4,15 | 41 | | 12 | Jul/28 | 14 | 167.15 | 164.15 | 164.09(0.02) | 163.92(-0.07) | 163.5(-0.13) | 163.75 | -0.8 | | -13 | 12(-1.1) | -45 | [2] | [-15] | [3] | -54 | -87 | RG | 0.5 | Wait | | (1) | -10 | 15 | -14 | 3 | -0.7,14 | 41 | | 13 | Jul/28 | 13 | 167.15 | 164.15 | 164.06(0.02) | 164.03(-0.08) | 163.72(-0.14) | 163.35 | -0.9 | | -13 | 13(-0.9) | -50 | [2] | [-16] | [-3] | -67 | -110 | DR | -0.7 | OpenShort | | (1) | -11 | 1 | -16 | -11 | -1.3,16 | 41 | | 14 | Jul/28 | 12 | 167.15 | 164.15 | 164.06(-0) | 164.16(-0.03) | 163.95(-0.11) | 163.31 | -0.9 | | -13 | 14(-0.1) | -50 | [0] | [-12] | [-16] | -66 | -75 | DR | -1.1 | OpenShort | | (1) | -9 | -20 | -44 | -20 | -1.2,14 | 41 | | 15 | Jul/28 | 11 | 167.15 | 164.15 | 164.03(0.02) | 164.21(-0.06) | 164.13(-0.05) | 163.84 | -0.8 | | -13 | 14(-0.9) | -40 | [2] | [-8] | [4] | -12 | -52 | RG | -0.5 | Wait | | (1) | -4 | 23 | -19 | -5 | -0.3,46 | 41 | | | | |
| 16 | Jul/28 | 10 | 167.15 | 164.15 | 163.99(0.02) | 164.31(-0.08) | 164.21(-0.08) | 163.25 | -0.9 | | -13 | 15(-1.5) | -50 | [2] | [-11] | [-25] | -19 | -101 | DR | -1.5 | OpenShort | | (1) | -6 | -60 | -16 | -20 | -1.2,61 | 41 | | 17 | Jul/28 | 9 | 167.15 | 164.15 | 163.95(0.09) | 164.45(0.02) | 164.21(0) | 164.84 | -0.5 | | -13 | 17(-2.1) | -10 | [7] | [0] | [6] | 67 | -64 | RG | 0.7 | Wait? | | (5) | 0 | 12 | 8 | 12 | 1.3,84 | 41 | | 18 | Jul/27 | 15 | 167.42 | 164.78 | 163.81(0.09) | 164.41(0.02) | 164.34(-0.01) | 164.52 | -0.7 | | -11 | 19(-3.4) | -5 | [7] | [0] | [4] | 45 | -77 | RG | 0.2 | Wait? | | (5) | -1 | 11 | 0 | 2 | 0.9,72 | 38 | | 19 | Jul/27 | 14 | 167.42 | 164.78 | 163.66(0.12) | 164.38(0.01) | 164.36(0.04) | 164.22 | -0.8 | | -11 | 22(-5.3) | 0 | [9] | [5] | [-3] | 28 | -108 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -13 | -9 | 0.6,63 | 38 | | 20 | Jul/27 | 13 | 167.42 | 164.78 | 163.47(0.12) | 164.37(0.04) | 164.29(-0.07) | 164.23 | -0.8 | | -11 | 27(-3.9) | -10 | [9] | [-3] | [1] | 43 | -123 | RG | -0.1 | Wait | | (8) | -6 | 11 | -8 | -13 | 0.7,75 | 38 | | | | |
| 21 | Jul/27 | 12 | 167.42 | 164.78 | 163.28(0.12) | 164.31(0.03) | 164.4(-0.09) | 163.93 | -0.8 | | -11 | 31(-4) | -30 | [9] | [-5] | [-14] | 45 | -139 | DR | -0.4 | OpenShort | | (7) | -7 | -34 | -5 | -20 | 0.5,82 | 38 | | 22 | Jul/27 | 11 | 167.42 | 164.78 | 163.09(0.16) | 164.26(0.11) | 164.55(0.04) | 164.82 | -0.6 | | -11 | 35(-2.7) | 5 | [13] | [9] | [2] | 68 | -79 | RG | 0.2 | Wait | | (9) | 3 | 8 | -6 | 1 | 1.2,88 | 38 | | 23 | Jul/27 | 10 | 167.42 | 164.78 | 162.83(0.14) | 164.08(0.1) | 164.49(0.05) | 164.61 | -0.7 | | -11 | 38(-1.1) | 15 | [11] | [9] | [9] | 66 | -50 | UT | 0.1 | OpenLong | | (10) | 4 | 29 | -7 | 1 | 1.1,88 | 38 | | 24 | Jul/27 | 9 | 167.42 | 164.78 | 162.61(0.11) | 163.91(0.04) | 164.4(-0.03) | 163.85 | -0.9 | | -11 | 39(-1.4) | -40 | [9] | [-0] | [-15] | 59 | -69 | DR | -0.3 | OpenShort? | | (8) | -2 | -36 | -10 | -10 | 0.8,89 | 38 | | 25 | Jul/26 | 15 | 167.6 | 165.2 | 162.42(0.15) | 163.85(0.11) | 164.45(0.14) | 164.8 | -0.7 | | -10 | 41(-0.3) | 0 | [12] | [16] | [3] | 85 | 4 | RG | 0.2 | Wait? | | (9) | 11 | 6 | -2 | 17 | 1.4,100 | 44 | | | | |
| 26 | Jul/26 | 14 | 167.6 | 165.2 | 162.17(0.13) | 163.67(0.13) | 164.22(0.15) | 164.66 | -0.7 | | -10 | 41(1.3) | 0 | [10] | [18] | [3] | 88 | 33 | RG | 0.3 | Wait | | (10) | 12 | 6 | -2 | 13 | 1.5,100 | 44 | | 27 | Jul/26 | 13 | 167.6 | 165.2 | 161.96(0.12) | 163.45(0.15) | 163.98(0.18) | 164.51 | -0.7 | | -10 | 40(2.2) | 0 | [9] | [21] | [5] | 90 | 66 | RG | 0.3 | Wait | | (9) | 14 | 12 | 1 | 12 | 1.6,100 | 44 | | 28 | Jul/26 | 12 | 167.6 | 165.2 | 161.77(0.12) | 163.2(0.17) | 163.68(0.16) | 164.2 | -0.8 | | -10 | 37(1.8) | -5 | [9] | [20] | [2] | 90 | 49 | RG | 0.3 | Wait | | (7) | 13 | 4 | 1 | 7 | 1.6,100 | 44 | | 29 | Jul/26 | 11 | 167.6 | 165.2 | 161.57(0.13) | 162.93(0.22) | 163.42(0.1) | 164.08 | -0.9 | | -10 | 36(1.7) | 5 | [10] | [17] | [6] | 93 | 29 | RG | 0.4 | Wait | | (8) | 8 | 16 | 3 | 2 | 1.7,100 | 44 | | 30 | Jul/26 | 10 | 167.6 | 165.2 | 161.35(0.13) | 162.57(0.2) | 163.25(0.08) | 163.66 | -1 | | -10 | 34(0.8) | -5 | [10] | [15] | [3] | 88 | 2 | RG | 0.3 | Wait | | (8) | 6 | 8 | 1 | 6 | 1.6,98 | 44 | | | | |
| 31 | Jul/26 | 9 | 167.6 | 165.2 | 161.14(0.16) | 162.25(0.21) | 163.13(0.12) | 163.46 | -1 | | -10 | 33(-0.2) | 5 | [13] | [19] | [5] | 87 | -25 | RG | 0.2 | Wait? | | (8) | 9 | 16 | -4 | 7 | 1.7,94 | 44 | | 32 | Jul/23 | 15 | 167.73 | 165.85 | 160.89(0.11) | 161.91(0.21) | 162.93(0.13) | 163.03 | -1.1 | | -11 | 33(1.1) | -10 | [9] | [18] | [2] | 84 | 31 | RG | 0.1 | Wait? | | (10) | 10 | 6 | -6 | 7 | 1.6,94 | 39 | | 33 | Jul/23 | 14 | 167.73 | 165.85 | 160.71(0.16) | 161.58(0.17) | 162.72(0.17) | 162.87 | -1.2 | | -11 | 32(-1.3) | 5 | [13] | [21] | [-4] | 86 | -19 | CR | 0.1 | OpenShort | | (7) | 14 | -14 | -5 | 20 | 1.6,96 | 39 | | 34 | Jul/23 | 13 | 167.73 | 165.85 | 160.46(0.18) | 161.31(0.19) | 162.44(0.34) | 163.24 | -1.1 | | -11 | 33(0.8) | 20 | [14] | [35] | [6] | 100 | 48 | UT | 0.6 | CloseLong | | (11) | 27 | 8 | 1 | 20 | 2,100 | 39 | | 35 | Jul/23 | 12 | 167.73 | 165.85 | 160.18(0.16) | 161(0.2) | 161.89(0.32) | 163.04 | -1.1 | | -11 | 33(1.8) | 25 | [13] | [34] | [12] | 103 | 78 | UT | 0.9 | HoldLong | | (11) | 25 | 23 | 5 | 20 | 2.1,100 | 39 | | | | |
| 36 | Jul/23 | 11 | 167.73 | 165.85 | 159.92(0.14) | 160.67(0.13) | 161.37(0.3) | 162.46 | -1.3 | | -11 | 31(2.2) | 25 | [11] | [29] | [12] | 100 | 77 | UT | 0.9 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2,100 | 39 | | 37 | Jul/23 | 10 | 167.73 | 165.85 | 159.7(0.16) | 160.46(0.08) | 160.89(0.28) | 161.98 | -1.4 | | -11 | 29(-0.6) | 25 | [13] | [26] | [13] | 98 | 25 | UT | 0.9 | HoldLong | | (8) | 22 | 19 | 15 | 20 | 2,98 | 39 | | 38 | Jul/23 | 9 | 167.73 | 165.85 | 159.45(0.14) | 160.33(0.08) | 160.44(0.16) | 161.5 | -1.5 | | -11 | 29(-0.3) | 40 | [11] | [16] | [19] | 88 | 4 | UT | 0.9 | HoldLong? | | (9) | 13 | 40 | 17 | 20 | 1.7,95 | 39 | | 39 | Jul/22 | 15 | 168.08 | 166.69 | 159.23(0.14) | 160.21(0.04) | 160.18(0.04) | 160.48 | -1.9 | | -11 | 30(-5.1) | 5 | [11] | [4] | [3] | 62 | -85 | RG | 0.2 | Wait? | | (7) | 3 | 3 | 10 | 1 | 1,87 | 36 | | 40 | Jul/22 | 14 | 168.08 | 166.69 | 159(-0.14) | 160.14(0.07) | 160.11(0.08) | 160.42 | -1.9 | | -11 | 35(-12.6) | -50 | [-11] | [3] | [5] | 54 | 292 | UR | 0.2 | SmallShort | | (9) | 6 | 14 | 5 | 0 | 1,79 | 36 | | | | |
| 41 | Jul/22 | 13 | 168.08 | 166.69 | 159.23(-0.14) | 160.03(0.1) | 159.98(-0.03) | 160.06 | -2 | | -11 | 47(-8.8) | -50 | [-11] | [-4] | [4] | 38 | 216 | DP | 0 | OpenShort | | (-10) | -2 | 13 | 6 | -20 | 0.4,78 | 36 | | 42 | Jul/22 | 12 | 168.08 | 166.69 | 159.46(-0.19) | 159.87(0.01) | 160.03(-0.12) | 159.73 | -2.1 | | -11 | 56(-9.8) | -50 | [-15] | [-16] | [-5] | 33 | 223 | DT | -0.1 | OpenShort | | (-10) | -9 | -18 | 10 | -6 | 0.1,80 | 36 | | 43 | Jul/22 | 11 | 168.08 | 166.69 | 159.76(-0.17) | 159.85(0.16) | 160.22(-0.01) | 160.2 | -2 | | -11 | 66(-7.9) | -50 | [-13] | [-1] | [1] | 38 | 241 | DP | -0 | OpenShort | | (-11) | -1 | 3 | 9 | -19 | 0.2,83 | 36 | | 44 | Jul/22 | 10 | 168.08 | 166.69 | 160.04(-0.18) | 159.6(0.15) | 160.24(0.04) | 160.13 | -2 | | -11 | 74(-7) | -50 | [-14] | [2] | [6] | 21 | 250 | UR | -0 | SmallShort | | (-11) | 3 | 13 | 10 | -5 | 0,71 | 36 | | 45 | Jul/22 | 9 | 168.08 | 166.69 | 160.33(-0.21) | 159.36(0.13) | 160.17(0.06) | 159.79 | -2.1 | | -11 | 81(-6.6) | -50 | [-17] | [3] | [-6] | 4 | 253 | RG | -0.1 | Wait? | | (-13) | 5 | -20 | 7 | -8 | -0.2,59 | 36 | | | | |
| 46 | Jul/21 | 15 | 168.58 | 167.6 | 160.66(-0.22) | 159.16(0.13) | 160.07(0.23) | 160.31 | -2.3 | | -11 | 87(-18.9) | -50 | [-17] | [15] | [-1] | 11 | 329 | RG | 0.1 | Wait? | | (-13) | 18 | -15 | 14 | 20 | -0.1,63 | 35 | | 47 | Jul/21 | 14 | 168.58 | 167.6 | 161.02(-0.29) | 158.95(0.24) | 159.7(0.14) | 160.69 | -2.2 | | -11 | 106(-13.8) | -50 | [-23] | [10] | [9] | -8 | 390 | UR | 0.3 | SmallShort | | (-14) | 11 | 16 | 10 | 20 | -0.1,45 | 35 | | 48 | Jul/21 | 13 | 168.58 | 167.6 | 161.49(-0.3) | 158.57(0.2) | 159.47(0.32) | 160.28 | -2.4 | | -11 | 120(-10.4) | -50 | [-24] | [23] | [8] | -18 | 408 | UR | 0.2 | SmallShort | | (-20) | 25 | 19 | -6 | 20 | -0.3,40 | 35 | | 49 | Jul/21 | 12 | 168.58 | 167.6 | 161.97(-0.33) | 158.25(0.24) | 158.96(0.26) | 159.79 | -2.5 | | -11 | 130(-9) | -50 | [-26] | [19] | [6] | -31 | 368 | UR | 0.2 | SmallShort | | (-21) | 21 | 19 | -10 | 18 | -0.5,32 | 35 | | 50 | Jul/21 | 11 | 168.58 | 167.6 | 162.5(-0.34) | 157.87(-0.35) | 158.54(0.19) | 159.29 | -2.6 | | -11 | 139(-6.3) | -50 | [-27] | [-10] | [20] | -38 | 290 | DP | 0.2 | OpenShort | | (-23) | 15 | 33 | -13 | 20 | -0.7,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|