|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $129.1900
PLD Daily Change: 0.12% Daily StdDev 1.1% PLD EMA_5_Trend: 0.02% 10Minute StdDev: $0.4021
Latest Price : $128.04(0.12%) | Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 126.43 | 127.77 | 128.2(-0.02) | 128.19(0.05) | 128.47(0.07) | 128.54 | 1 | | 12 | 24(-1) | 45 | [-2] | [10] | [-1] | 51 | 69 | RG | 0.1 | Wait | | (-2) | 6 | -17 | 23 | 9 | 0.7,83 | 53 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 128.2(hourly_sma_20 -0.26%)
Support Levels: 128.19(hourly_sma_10 -0.27%) 127.77(daily_ema_10 -0.6%) 126.43(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 126.43 | 127.77 | 128.22(0.02) | 128.12(0.08) | 128.38(0.14) | 128.79 | 1.1 | | 12 | 25(0.7) | 50 | [2] | [18] | [-1] | 50 | 56 | CR | 0.8 | HoldShort | | (0) | 13 | -20 | 23 | 20 | 1.1,72 | 53 | | 3 | Jul/30 | 9 | 126.43 | 127.77 | 128.2(0.06) | 128.02(0.13) | 128.2(0.2) | 129.09 | 1.3 | | 12 | 24(1.5) | 50 | [6] | [27] | [33] | 52 | 59 | UT | 1.8 | OpenLong? | | (3) | 18 | 78 | 24 | 20 | 1.8,57 | 53 | | 4 | Jul/29 | 15 | 126.05 | 127.69 | 128.13(0.01) | 127.86(0.03) | 127.95(-0.02) | 127.94 | 0.8 | | 14 | 22(2.9) | 50 | [1] | [1] | [-1] | -18 | -26 | CR | -0 | HoldShort? | | (1) | -2 | -4 | 3 | -5 | -0.4,42 | 61 | | 5 | Jul/29 | 14 | 126.05 | 127.69 | 128.12(0.02) | 127.86(0) | 127.98(0.06) | 128 | 0.8 | | 14 | 19(-0.3) | 50 | [2] | [7] | [0] | -20 | -15 | UT | 0 | OpenLong | | (2) | 6 | -4 | 5 | 9 | -0.2,35 | 61 | | | | |
| 6 | Jul/29 | 13 | 126.05 | 127.69 | 128.1(0.02) | 127.82(-0.02) | 127.9(0.02) | 128.06 | 0.8 | | 14 | 20(-0.6) | 50 | [2] | [3] | [5] | -21 | -16 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | 0 | 20 | -0.1,32 | 61 | | 7 | Jul/29 | 12 | 126.05 | 127.69 | 128.1(0) | 127.84(-0.04) | 127.87(0.02) | 127.9 | 0.7 | | 14 | 20(-0.2) | 50 | [0] | [1] | [3] | -26 | -4 | UR | 0.1 | SmallShort | | (2) | 2 | 3 | 8 | 9 | -0.3,32 | 61 | | 8 | Jul/29 | 11 | 126.05 | 127.69 | 128.1(0) | 127.89(-0.09) | 127.85(0.06) | 127.85 | 0.7 | | 14 | 21(-0.1) | 45 | [0] | [3] | [-4] | -35 | -4 | CR | 0 | HoldShort | | (0) | 6 | -17 | 1 | 18 | -0.4,25 | 61 | | 9 | Jul/29 | 10 | 126.05 | 127.69 | 128.06(0.01) | 128(-0.06) | 127.77(0.09) | 128.1 | 0.8 | | 14 | 21(-0.1) | 50 | [1] | [7] | [14] | -21 | 14 | UT | 0.6 | OpenLong | | (2) | 8 | 33 | 11 | 16 | 0.1,27 | 61 | | 10 | Jul/29 | 9 | 126.05 | 127.69 | 128.04(0.01) | 128.08(-0.11) | 127.66(-0.06) | 127.61 | 0.6 | | 14 | 21(-0.7) | 40 | [1] | [-9] | [-6] | -50 | -56 | DR | -0.1 | OpenShort? | | (-1) | -6 | -20 | 5 | -3 | -0.8,20 | 61 | | | | |
| 11 | Jul/28 | 15 | 125.65 | 127.6 | 128.03(0.02) | 128.22(-0.08) | 127.73(-0.06) | 127.9 | 0.8 | | 14 | 21(1.8) | 50 | [2] | [-7] | [3] | -38 | -47 | RG | 0.3 | Wait? | | (2) | -6 | 8 | 2 | 1 | -0.2,17 | 68 | | 12 | Jul/28 | 14 | 125.65 | 127.6 | 128.03(-0) | 128.32(-0.04) | 127.81(-0.1) | 127.79 | 0.8 | | 14 | 20(0.1) | 45 | [0] | [-10] | [3] | -53 | -46 | RG | -0 | Wait | | (2) | -9 | 23 | -17 | -20 | -0.4,7 | 68 | | 13 | Jul/28 | 13 | 125.65 | 127.6 | 128.01(-0.01) | 128.38(-0.01) | 127.94(-0.23) | 127.45 | 0.6 | | 14 | 20(0.4) | 25 | [-1] | [-20] | [-11] | -65 | -89 | RG | -0.9 | SmallLong | | (-2) | -21 | -6 | -33 | -20 | -1,10 | 68 | | 14 | Jul/28 | 12 | 125.65 | 127.6 | 128.03(-0.01) | 128.4(-0.01) | 128.23(-0.21) | 127.54 | 0.7 | | 14 | 19(0.4) | 0 | [-1] | [-18] | [-19] | -44 | -85 | RG | -1.3 | SmallLong | | (-1) | -19 | -30 | -32 | -20 | -0.9,29 | 68 | | 15 | Jul/28 | 11 | 125.65 | 127.6 | 128.04(0.02) | 128.41(0.02) | 128.5(-0.16) | 127.98 | 0.8 | | 14 | 19(-0.5) | 25 | [2] | [-12] | [-14] | -3 | -62 | DR | -1 | OpenShort | | (1) | -15 | -22 | -30 | -20 | -0.1,50 | 68 | | | | |
| 16 | Jul/28 | 10 | 125.65 | 127.6 | 128.02(0.05) | 128.38(0.06) | 128.71(-0.1) | 128.3 | 0.9 | | 14 | 19(-1.3) | 50 | [5] | [-4] | [-8] | 33 | -58 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -21 | -15 | 0.5,70 | 68 | | 17 | Jul/28 | 9 | 125.65 | 127.6 | 127.95(0.06) | 128.31(0.06) | 128.84(0.02) | 128.43 | 1 | | 14 | 21(-1.1) | 50 | [6] | [7] | [-14] | 53 | -19 | CR | -0.7 | HoldShort? | | (4) | 2 | -32 | -19 | -7 | 0.8,83 | 68 | | 18 | Jul/27 | 15 | 125.35 | 127.47 | 127.88(0.07) | 128.24(0.1) | 128.81(0.19) | 128.91 | 1.2 | | 17 | 22(1.6) | 50 | [6] | [26] | [1] | 88 | 56 | UT | 0.2 | OpenLong? | | (8) | 17 | 2 | -9 | 18 | 1.7,95 | 73 | | 19 | Jul/27 | 14 | 125.35 | 127.47 | 127.79(0.08) | 128.12(0.09) | 128.56(0.19) | 128.88 | 1.2 | | 17 | 20(1) | 50 | [7] | [26] | [-1] | 95 | 56 | CR | 0.6 | OpenShort | | (6) | 17 | -10 | 2 | 20 | 1.9,97 | 73 | | 20 | Jul/27 | 13 | 125.35 | 127.47 | 127.69(0.07) | 128.01(0.14) | 128.32(0.21) | 129.02 | 1.3 | | 17 | 19(2.8) | 50 | [6] | [30] | [7] | 110 | 82 | UT | 1.3 | HoldLong | | (8) | 19 | 4 | 23 | 20 | 2.4,100 | 73 | | | | |
| 21 | Jul/27 | 12 | 125.35 | 127.47 | 127.6(0.08) | 127.84(0.13) | 128.05(0.22) | 128.95 | 1.2 | | 17 | 16(3.4) | 50 | [7] | [31] | [21] | 115 | 84 | UT | 1.9 | HoldLong | | (7) | 20 | 43 | 23 | 20 | 2.9,92 | 73 | | 22 | Jul/27 | 11 | 125.35 | 127.47 | 127.5(0.06) | 127.68(0.03) | 127.77(0.09) | 128.31 | 1 | | 17 | 13(0.5) | 50 | [6] | [14] | [19] | 90 | 21 | UT | 1.5 | HoldLong | | (4) | 8 | 45 | 14 | 20 | 2.2,85 | 73 | | 23 | Jul/27 | 10 | 125.35 | 127.47 | 127.42(0.03) | 127.64(-0.01) | 127.66(-0.01) | 127.65 | 0.8 | | 17 | 12(-0.4) | 50 | [3] | [2] | [-1] | 42 | -14 | CR | -0 | HoldShort | | (4) | -1 | -3 | -1 | 3 | 0.6,77 | 73 | | 24 | Jul/27 | 9 | 125.35 | 127.47 | 127.38(0.03) | 127.65(-0.01) | 127.67(-0.02) | 127.69 | 0.8 | | 17 | 13(-0.6) | 50 | [3] | [1] | [-0] | 45 | -18 | UT | 0.1 | OpenLong? | | (3) | -2 | 1 | -6 | 3 | 0.8,75 | 73 | | 25 | Jul/26 | 15 | 124.97 | 127.11 | 127.34(0.03) | 127.67(0.02) | 127.69(0.06) | 127.68 | 1 | | 15 | 13(-0.3) | 50 | [3] | [8] | [2] | 49 | 14 | UT | -0 | OpenLong? | | (4) | 6 | 8 | -3 | 2 | 0.9,76 | 73 | | | | |
| 26 | Jul/26 | 14 | 124.97 | 127.11 | 127.3(0.02) | 127.65(0.04) | 127.62(0.03) | 127.56 | 0.9 | | 15 | 14(0.1) | 50 | [2] | [6] | [-5] | 46 | 6 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -3 | -13 | 0.7,78 | 73 | | 27 | Jul/26 | 13 | 124.97 | 127.11 | 127.28(0.03) | 127.6(0.06) | 127.58(-0.03) | 127.72 | 1 | | 15 | 14(0.4) | 50 | [3] | [2] | [2] | 64 | -10 | UT | 0.4 | OpenLong | | (2) | -3 | 1 | 12 | -7 | 1.1,86 | 73 | | 28 | Jul/26 | 12 | 124.97 | 127.11 | 127.24(0.01) | 127.52(0.05) | 127.61(-0.02) | 127.71 | 1 | | 15 | 13(0.5) | 50 | [1] | [2] | [-1] | 58 | 24 | CR | 0.3 | HoldShort | | (2) | -2 | -4 | 3 | 1 | 1.3,75 | 73 | | 29 | Jul/26 | 11 | 124.97 | 127.11 | 127.23(0.02) | 127.46(0.07) | 127.61(-0) | 127.78 | 1 | | 15 | 13(0.7) | 50 | [2] | [5] | [8] | 54 | 18 | UT | 0.4 | OpenLong | | (2) | 0 | 31 | -16 | 2 | 1.5,66 | 73 | | 30 | Jul/26 | 10 | 124.97 | 127.11 | 127.21(0.01) | 127.37(0.01) | 127.65(-0.03) | 127.32 | 0.8 | | 15 | 12(0) | 45 | [1] | [-1] | [-6] | 27 | -8 | DR | -1 | OpenShort | | (0) | -3 | -3 | -26 | -3 | 0.3,69 | 73 | | | | |
| 31 | Jul/26 | 9 | 124.97 | 127.11 | 127.2(0.01) | 127.36(0.03) | 127.68(0.05) | 127.37 | 0.8 | | 15 | 12(0.1) | 40 | [1] | [7] | [-13] | 48 | 13 | CR | -0.9 | HoldShort? | | (1) | 5 | -35 | -8 | -5 | 0.5,85 | 73 | | 32 | Jul/23 | 15 | 124.67 | 127.04 | 127.19(0.01) | 127.32(0.09) | 127.62(0.15) | 127.88 | 1.1 | | 17 | 12(0.9) | 50 | [1] | [20] | [6] | 103 | 80 | UT | 0.8 | CloseLong? | | (3) | 14 | 3 | 27 | 9 | 2.1,100 | 76 | | 33 | Jul/23 | 14 | 124.67 | 127.04 | 127.17(-0.03) | 127.2(0.07) | 127.42(0.11) | 127.83 | 1.1 | | 17 | 11(-3.2) | 50 | [-3] | [15] | [9] | 105 | 112 | UR | 1.3 | SmallShort | | (1) | 10 | 1 | 42 | 20 | 2.2,100 | 76 | | 34 | Jul/23 | 13 | 124.67 | 127.04 | 127.2(-0.03) | 127.11(0.08) | 127.28(0.14) | 127.82 | 1.1 | | 17 | 14(-2.6) | 50 | [-3] | [18] | [15] | 72 | 120 | UR | 1.4 | SmallShort | | (-2) | 13 | 22 | 37 | 20 | 1.6,82 | 76 | | 35 | Jul/23 | 12 | 124.67 | 127.04 | 127.24(-0.01) | 127.01(0.05) | 127.1(0.05) | 127.5 | 1 | | 17 | 17(-0.5) | 50 | [-1] | [9] | [15] | 23 | 44 | UR | 0.9 | SmallShort | | (-4) | 5 | 31 | 19 | 17 | 0.6,58 | 76 | | | | |
| 36 | Jul/23 | 11 | 124.67 | 127.04 | 127.25(-0.03) | 127.01(-0) | 127.03(0.01) | 127.04 | 0.8 | | 17 | 17(-0.4) | 45 | [-3] | [2] | [5] | -20 | 14 | UR | 0 | SmallShort | | (-4) | 1 | 8 | 11 | 4 | -0.4,40 | 76 | | 37 | Jul/23 | 10 | 124.67 | 127.04 | 127.29(-0.04) | 126.95(-0.01) | 127.02(0.03) | 126.92 | 0.8 | | 17 | 18(-0.4) | 25 | [-4] | [3] | [-4] | -39 | 21 | RG | -0.2 | Wait | | (-3) | 3 | -13 | 5 | -1 | -0.7,29 | 76 | | 38 | Jul/23 | 9 | 124.67 | 127.04 | 127.34(-0.04) | 126.97(-0.02) | 126.98(0.03) | 127.11 | 0.9 | | 17 | 18(-0.6) | 45 | [-4] | [3] | [7] | -33 | 31 | UR | 0.3 | SmallShort? | | (-4) | 3 | 11 | 9 | 15 | -0.5,30 | 76 | | 39 | Jul/22 | 15 | 124.33 | 126.8 | 127.39(-0.05) | 127(-0.03) | 126.95(0.03) | 126.94 | 0.9 | | 18 | 19(-1.2) | 20 | [-5] | [3] | [-3] | -52 | 21 | RG | -0 | Wait? | | (-4) | 3 | -14 | 7 | 5 | -0.9,21 | 77 | | 40 | Jul/22 | 14 | 124.33 | 126.8 | 127.46(0.04) | 127(-0) | 126.91(0.03) | 127.14 | 1 | | 18 | 20(-2.2) | 50 | [4] | [6] | [5] | -53 | -65 | UT | 0.4 | OpenLong | | (-4) | 3 | 10 | 5 | 4 | -0.6,12 | 77 | | | | |
| 41 | Jul/22 | 13 | 124.33 | 126.8 | 127.41(0.02) | 127.05(-0.01) | 126.87(-0.01) | 126.99 | 1 | | 18 | 22(-1.1) | 50 | [2] | [2] | [6] | -60 | -54 | UT | 0.2 | OpenLong | | (3) | -1 | 17 | 2 | -1 | -0.7,8 | 77 | | 42 | Jul/22 | 12 | 124.33 | 126.8 | 127.38(-0.03) | 127.06(-0.06) | 126.89(-0.05) | 126.74 | 0.9 | | 18 | 23(0.6) | 35 | [-3] | [-6] | [-5] | -72 | -30 | RG | -0.2 | Wait | | (1) | -5 | -12 | -7 | -2 | -1,3 | 77 | | 43 | Jul/22 | 11 | 124.33 | 126.8 | 127.42(-0.03) | 127.14(-0.12) | 126.95(-0.07) | 126.92 | 0.9 | | 18 | 23(0.2) | 45 | [-3] | [-10] | [3] | -67 | -26 | RG | -0 | Wait | | (-2) | -7 | 11 | -10 | 9 | -0.8,3 | 77 | | 44 | Jul/22 | 10 | 124.33 | 126.8 | 127.46(-0.06) | 127.3(-0.13) | 127.04(-0.1) | 126.76 | 0.9 | | 18 | 22(0.2) | 10 | [-6] | [-14] | [-6] | -65 | -12 | RG | -0.5 | Wait | | (-4) | -9 | -11 | -14 | -1 | -1.1,13 | 77 | | 45 | Jul/22 | 9 | 124.33 | 126.8 | 127.53(-0.01) | 127.47(-0.07) | 127.17(-0.04) | 126.92 | 0.9 | | 18 | 22(0.3) | 45 | [-1] | [-5] | [-7] | -50 | -50 | RG | -0.4 | Wait? | | (-4) | -4 | -12 | -14 | -11 | -1,25 | 77 | | | | |
| 46 | Jul/21 | 15 | 124.03 | 126.42 | 127.54(0.01) | 127.56(-0.06) | 127.22(-0.01) | 127.1 | 1.1 | | 16 | 22(-0.5) | 50 | [1] | [-1] | [-1] | -37 | -43 | DR | -0.2 | OpenShort? | | (0) | -1 | 3 | -8 | -14 | -0.7,31 | 78 | | 47 | Jul/21 | 14 | 124.03 | 126.42 | 127.53(-0.04) | 127.63(-0.07) | 127.24(-0.07) | 127.05 | 1.1 | | 16 | 22(0) | 20 | [-4] | [-8] | [-10] | -23 | -16 | RG | -0.3 | Wait | | (1) | -7 | -23 | -1 | -20 | -0.8,47 | 78 | | 48 | Jul/21 | 13 | 124.03 | 126.42 | 127.58(-0.03) | 127.72(-0.05) | 127.33(-0.17) | 127.4 | 1.2 | | 16 | 22(-0.4) | 20 | [-3] | [-16] | [-1] | -9 | -23 | RG | 0.1 | Wait | | (-2) | -16 | 0 | -3 | -5 | -0.3,49 | 78 | | 49 | Jul/21 | 12 | 124.03 | 126.42 | 127.62(-0.03) | 127.78(-0.07) | 127.55(-0.17) | 127.4 | 1.2 | | 16 | 23(-0.6) | 25 | [-3] | [-17] | [4] | -14 | -33 | RG | -0.2 | Wait | | (-3) | -16 | 15 | -5 | -7 | -0.4,46 | 78 | | 50 | Jul/21 | 11 | 124.03 | 126.42 | 127.66(-0.05) | 127.87(0.08) | 127.77(-0.1) | 127.18 | 1.1 | | 16 | 23(-0.4) | 10 | [-5] | [-4] | [-5] | -21 | -14 | RG | -0.9 | SmallLong | | (-4) | -9 | 1 | -7 | -20 | -0.7,47 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|