PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.1850 One month high (close): $61.6900

PGNY Daily Change: 0.04% Daily StdDev 2.45% PGNY EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $55.56(0.04%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	14	56.75	55.47	55.18(0.21)	55.82(-0.09)	55.77(-0.04)	55.65	-0.5	-9	41(-3.6)	-20	[9]	[-1]	[-4]	30	-160	DR	-0.1	OpenShort	(8)	-2	-7	-8	0	0.5,67	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.47(weak_daily_ema_10 -0.32%) 55.18(hourly_sma_20 -0.84%) Resistance Levels: 55.82(weak_hourly_sma_10 0.31%) 56.75(daily_ema_20 1.98%)

2	Jul/30	13	56.75	55.47	55.07(0.26)	55.87(-0.02)	55.79(0.07)	55.76	-0.4	-9	44(-3.2)	5	[11]	[6]	[0]	39	-145	RG	-0	Wait	(9)	3	8	-9	-11	0.7,71	38
3	Jul/30	12	56.75	55.47	54.93(0.26)	55.88(0.18)	55.75(0.01)	55.63	-0.5	-9	47(-1.3)	-10	[11]	[7]	[-8]	44	-162	CR	-0.1	HoldShort	(9)	0	-5	-5	-20	0.6,79	38
4	Jul/30	11	56.75	55.47	54.79(0.23)	55.78(0.18)	55.74(-0.17)	55.71	-0.4	-9	49(-0.6)	-25	[9]	[-1]	[-12]	53	-138	DR	-0	OpenShort	(10)	-7	-25	-2	-20	0.8,83	38
5	Jul/30	10	56.75	55.47	54.67(0.26)	55.68(0.29)	55.84(-0.04)	56.1	-0.3	-9	49(1.2)	0	[11]	[7]	[6]	65	-46	RG	0.2	Wait	(10)	-2	21	-2	-11	1.2,85	38

6	Jul/30	9	56.75	55.47	54.53(0.21)	55.52(0.23)	55.86(-0.16)	55.77	-0.4	-9	48(1.4)	-15	[9]	[1]	[2]	58	-54	RG	-0.1	Wait?	(9)	-7	15	-12	-16	1.1,80	38
7	Jul/29	15	56.99	55.28	54.42(0.14)	55.39(0.18)	55.95(-0.11)	55.54	-0.6	-11	47(3)	-40	[6]	[0]	[-5]	60	21	DR	-0.4	OpenShort?	(7)	-5	-4	-14	-20	1,85	40
8	Jul/29	14	56.99	55.28	54.34(0.08)	55.29(0.28)	56.01(0.36)	55.6	-0.6	-11	44(1.3)	-50	[3]	[21]	[-15]	72	244	CR	-0.4	HoldShort	(5)	15	-36	-11	-11	1.2,92	40
9	Jul/29	13	56.99	55.28	54.29(0.12)	55.13(0.53)	55.81(0.52)	56.17	-0.3	-11	42(3.2)	-20	[5]	[33]	[-1]	94	361	CR	0.3	OpenShort	(5)	21	-4	-4	12	1.8,99	40
10	Jul/29	12	56.99	55.28	54.22(0.14)	54.84(0.53)	55.52(0.61)	56.23	-0.3	-11	39(4)	-0	[6]	[37]	[8]	103	384	RG	0.7	Wait	(5)	25	2	13	20	2.1,100	40

11	Jul/29	11	56.99	55.28	54.15(0.16)	54.55(0.53)	55.18(0.62)	56.2	-0.3	-11	35(4.5)	10	[7]	[37]	[18]	106	374	RG	1.2	SmallShort	(5)	25	23	13	20	2.3,98	40
12	Jul/29	10	56.99	55.28	54.07(0.11)	54.26(0.52)	54.84(0.5)	55.84	-0.5	-11	31(2.5)	-5	[5]	[32]	[38]	106	347	RG	1.3	SmallShort	(5)	20	82	18	20	2.3,98	40
13	Jul/29	9	56.99	55.28	54.01(-0.06)	53.98(0.33)	54.57(0.21)	54.6	-1	-11	28(-2.7)	-50	[-2]	[14]	[-0]	65	235	RG	0	Wait?	(-1)	9	-8	9	11	0.8,95	40
14	Jul/28	15	57.17	55.23	54.04(-0.09)	53.8(0.27)	54.46(0.56)	54.72	-1	-14	31(-6.2)	-40	[-4]	[26]	[12]	66	389	UR	0.3	SmallShort?	(-2)	23	12	18	20	0.9,93	34
15	Jul/28	14	57.17	55.23	54.09(-0.18)	53.65(0.22)	54.16(0.44)	54.54	-1	-14	37(-4.4)	-50	[-7]	[19]	[11]	53	408	UR	0.4	SmallShort	(-3)	18	3	26	20	0.5,90	34

16	Jul/28	13	57.17	55.23	54.19(-0.17)	53.53(0.17)	53.92(0.45)	54.49	-1.1	-14	41(-3)	-50	[-7]	[19]	[13]	37	380	UR	0.5	SmallShort	(-7)	18	1	32	20	0.3,79	34
17	Jul/28	12	57.17	55.23	54.28(-0.17)	53.44(0.08)	53.68(0.55)	54.48	-1.1	-14	44(-2.2)	-35	[-7]	[21]	[23]	11	388	UR	0.7	SmallShort	(-7)	22	28	25	20	0.2,56	34
18	Jul/28	11	57.17	55.23	54.37(-0.18)	53.4(-0.1)	53.39(0.46)	54.06	-1.2	-14	47(-1.3)	-35	[-7]	[13]	[30]	-25	274	UR	0.6	SmallShort	(-7)	19	56	16	20	-0.3,33	34
19	Jul/28	10	57.17	55.23	54.47(-0.24)	53.46(-0.27)	53.14(-0.02)	53.23	-1.6	-14	48(0.8)	-50	[-10]	[-10]	[2]	-58	37	DP	0.1	OpenShort	(-10)	-1	-8	10	20	-1,17	34
20	Jul/28	9	57.17	55.23	54.6(-0.2)	53.61(-0.24)	53.15(0.01)	53.35	-1.5	-14	47(0)	-50	[-8]	[-8]	[5]	-65	-2	DP	0.2	OpenShort?	(-9)	0	4	11	17	-1.1,13	34

21	Jul/27	15	57.49	55.38	54.71(-0.25)	53.74(-0.25)	53.14(-0.11)	53.29	-1.6	-17	47(1)	-50	[-10]	[-15]	[7]	-73	-7	DP	0.1	OpenShort?	(-7)	-5	18	8	-4	-1.2,7	27
22	Jul/27	14	57.49	55.38	54.85(-0.29)	53.87(-0.33)	53.2(-0.38)	53.02	-1.8	-17	46(1.8)	-50	[-12]	[-28]	[1]	-88	-110	DP	-0.2	OpenShort	(-11)	-16	12	5	-20	-1.6,2	27
23	Jul/27	13	57.49	55.38	55.01(-0.31)	54.05(-0.42)	53.4(-0.68)	52.84	-1.8	-17	44(3.6)	-50	[-13]	[-42]	[-14]	-98	-229	DT	-0.5	OpenShort	(-12)	-28	-28	3	-20	-1.9,0	27
24	Jul/27	12	57.49	55.38	55.18(-0.27)	54.28(-0.44)	53.77(-0.53)	53.26	-1.7	-17	41(3.7)	-50	[-11]	[-36]	[-4]	-98	-194	DT	-0.5	OpenShort	(-10)	-22	-3	-0	-20	-1.9,0	27
25	Jul/27	11	57.49	55.38	55.33(-0.23)	54.52(-0.6)	54.06(-0.51)	53.31	-1.6	-17	37(4.2)	-50	[-9]	[-38]	[-9]	-103	-253	DT	-0.8	HoldShort	(-10)	-21	-17	-6	-20	-2.1,0	27

26	Jul/27	10	57.49	55.38	55.46(-0.22)	54.85(-0.51)	54.34(-0.38)	53.56	-1.5	-17	33(3.5)	-50	[-9]	[-31]	[-17]	-107	-198	DT	-0.9	HoldShort	(-8)	-16	-33	-7	-20	-2.3,1	27
27	Jul/27	9	57.49	55.38	55.58(-0.23)	55.13(-0.39)	54.55(-0.26)	54.06	-1.3	-17	29(2.4)	-50	[-9]	[-24]	[-18]	-97	-81	DT	-0.7	OpenShort?	(-7)	-11	-39	-0	-20	-2,3	27
28	Jul/26	15	57.93	55.79	55.71(-0.17)	55.34(-0.26)	54.69(-0.19)	54.65	-1.3	-15	27(0)	-50	[-7]	[-18]	[-2]	-84	-51	DT	-0.1	HoldShort?	(-7)	-8	-5	8	-20	-1.5,4	27
29	Jul/26	14	57.93	55.79	55.8(-0.19)	55.48(-0.2)	54.79(-0.34)	54.72	-1.3	-15	27(1.2)	-50	[-8]	[-23]	[-3]	-86	-70	DT	-0.1	OpenShort	(-7)	-14	1	8	-20	-1.6,4	27
30	Jul/26	13	57.93	55.79	55.91(-0.17)	55.59(-0.16)	54.98(-0.68)	54.71	-1.3	-15	26(1.6)	-50	[-7]	[-35]	[-5]	-96	-210	DT	-0.4	OpenShort	(-7)	-28	7	-6	-20	-1.9,2	27

31	Jul/26	12	57.93	55.79	56(-0.2)	55.68(-0.26)	55.36(-0.64)	54.6	-1.3	-15	24(2.8)	-50	[-8]	[-36]	[-14]	-108	-205	DT	-1.3	HoldShort	(-7)	-26	-11	-24	-20	-2.3,0	27
32	Jul/26	11	57.93	55.79	56.11(-0.19)	55.82(-0.27)	55.71(-0.52)	54.77	-1.3	-15	21(3.3)	-50	[-8]	[-31]	[-23]	-110	-173	DT	-1.8	HoldShort	(-7)	-21	-26	-52	-20	-2.5,3	27
33	Jul/26	10	57.93	55.79	56.22(-0.13)	55.97(-0.21)	56(-0.31)	55.16	-1.1	-15	18(2.8)	-50	[-5]	[-21]	[-20]	-78	-129	DT	-1.9	OpenShort	(-6)	-13	-31	-30	-20	-2.4,32	27
34	Jul/26	9	57.93	55.79	56.3(-0.05)	56.09(-0.1)	56.17(-0.07)	55.64	-0.9	-15	15(0.9)	-50	[-2]	[-8]	[-24]	-37	-84	DT	-1.4	OpenShort?	(-4)	-3	-62	-6	-20	-1.7,56	27
35	Jul/23	15	58.2	56.26	56.33(0.06)	56.15(0.15)	56.21(0.38)	56.61	-0.7	-12	14(-0.4)	-5	[2]	[18]	[12]	45	92	RG	1.1	SmallShort?	(1)	15	13	31	20	0.8,75	39

36	Jul/23	14	58.2	56.26	56.3(0.01)	56.07(0.07)	56(0.12)	56.4	-0.8	-12	15(0)	-25	[0]	[5]	[11]	11	42	RG	1.1	SmallShort	(1)	5	13	26	20	0.3,53	39
37	Jul/23	13	58.2	56.26	56.29(-0.01)	56.03(-0.07)	55.93(-0.03)	56.2	-0.8	-12	15(-0.3)	-35	[-0]	[-4]	[10]	-20	-17	DP	0.8	OpenShort	(-1)	-1	12	20	20	-0.3,38	39
38	Jul/23	12	58.2	56.26	56.3(0.01)	56.07(-0.1)	55.95(-0.1)	56.02	-0.9	-12	15(-0.4)	-50	[0]	[-7]	[4]	-49	-89	RG	0.2	Wait	(-1)	-4	12	-7	18	-0.8,21	39
39	Jul/23	11	58.2	56.26	56.3(0.01)	56.13(-0.16)	56.01(-0.12)	55.84	-1	-12	15(0.2)	-35	[0]	[-9]	[3]	-67	-125	RG	-0.5	Wait	(-1)	-5	19	-19	-7	-1.3,16	39
40	Jul/23	10	58.2	56.26	56.29(-0.04)	56.22(-0.2)	56.08(-0.1)	55.54	-1.1	-12	15(1)	-50	[-2]	[-10]	[-18]	-80	-113	DT	-1.5	HoldShort	(-1)	-4	-34	-20	-20	-2.1,23	39

41	Jul/23	9	58.2	56.26	56.31(0.01)	56.33(-0.12)	56.08(0)	56.07	-0.9	-12	14(0)	-50	[0]	[-4]	[-4]	-29	-51	DR	-0.2	OpenShort?	(0)	0	-13	1	-2	-0.7,39	39
42	Jul/22	15	58.35	56.46	56.3(0.02)	56.4(-0.1)	56.13(-0.1)	56.27	-0.9	-12	14(-0.5)	-50	[1]	[-8]	[2]	-9	-60	RG	0.4	Wait?	(2)	-4	-2	13	0	-0.1,44	36
43	Jul/22	14	58.35	56.46	56.29(0.03)	56.46(-0.08)	56.19(-0.1)	56.3	-0.9	-12	15(-0.3)	-50	[1]	[-7]	[1]	-21	-61	RG	0.3	Wait	(1)	-4	5	-5	0	0,29	36
44	Jul/22	13	58.35	56.46	56.27(0.02)	56.5(-0.01)	56.25(-0.19)	56.22	-0.9	-12	15(-0.9)	-50	[1]	[-9]	[1]	-32	-85	RG	-0.1	Wait	(1)	-7	26	-28	-20	-0.1,21	36
45	Jul/22	12	58.35	56.46	56.26(0.02)	56.51(-0.03)	56.36(-0.3)	55.81	-1.1	-12	16(-0.1)	-50	[1]	[-14]	[-17]	-48	-183	DR	-1.5	OpenShort	(0)	-12	-15	-34	-20	-1.2,32	36

46	Jul/22	11	58.35	56.46	56.25(0.02)	56.53(-0.05)	56.53(-0.25)	56.04	-1	-12	16(-0.7)	-50	[1]	[-13]	[-19]	-7	-132	DR	-1.3	OpenShort	(1)	-10	-34	-22	-20	-0.6,58	36
47	Jul/22	10	58.35	56.46	56.24(0.09)	56.56(0.06)	56.67(-0.1)	56.57	-0.8	-12	17(-5.1)	-40	[4]	[-4]	[-3]	51	-65	DR	-0.3	OpenShort	(3)	-4	-3	-3	-14	0.8,81	36
48	Jul/22	9	58.35	56.46	56.19(0.17)	56.53(0.12)	56.73(-0.05)	56.61	-0.7	-12	22(-12.2)	-15	[7]	[-0]	[-1]	54	-127	DR	-0.2	OpenShort?	(3)	-2	-10	18	-9	0.8,84	36
49	Jul/21	15	58.54	56.81	56.09(0.32)	56.46(0.17)	56.76(0.19)	56.77	-0.8	-12	34(-5.8)	15	[13]	[12]	[5]	59	-177	UT	0	OpenLong?	(7)	7	7	20	-2	0.8,89	43
50	Jul/21	14	58.54	56.81	55.91(0.27)	56.37(0.13)	56.65(0.22)	56.66	-0.8	-12	40(-2.7)	10	[11]	[12]	[2]	61	-106	RG	0	Wait	(12)	9	-6	20	12	0.8,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI