|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $53.1850 One month high (close): $61.6900
PGNY Daily Change: 0.04% Daily StdDev 2.45% PGNY EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $55.56(0.04%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 56.75 | 55.47 | 55.07(0.26) | 55.87(-0.02) | 55.79(0.07) | 55.76 | -0.4 | | -9 | 44(-3.2) | 5 | [11] | [6] | [0] | 39 | -145 | RG | -0 | Wait | | (9) | 3 | 8 | -9 | -11 | 0.7,71 | 38 | Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.47(weak_daily_ema_10 -0.52%) 55.07(hourly_sma_20 -1.24%)
Resistance Levels: 55.87(weak_hourly_sma_10 0.2%) 56.75(daily_ema_20 1.78%)
|
| | | 2 | Jul/30 | 12 | 56.75 | 55.47 | 54.93(0.26) | 55.88(0.18) | 55.75(0.01) | 55.63 | -0.5 | | -9 | 47(-1.3) | -10 | [11] | [7] | [-8] | 44 | -162 | CR | -0.1 | HoldShort | | (9) | 0 | -5 | -5 | -20 | 0.6,79 | 38 | | 3 | Jul/30 | 11 | 56.75 | 55.47 | 54.79(0.23) | 55.78(0.18) | 55.74(-0.17) | 55.71 | -0.4 | | -9 | 49(-0.6) | -25 | [9] | [-1] | [-12] | 53 | -138 | DR | -0 | OpenShort | | (10) | -7 | -25 | -2 | -20 | 0.8,83 | 38 | | 4 | Jul/30 | 10 | 56.75 | 55.47 | 54.67(0.26) | 55.68(0.29) | 55.84(-0.04) | 56.1 | -0.3 | | -9 | 49(1.2) | 0 | [11] | [7] | [6] | 65 | -46 | RG | 0.2 | Wait | | (10) | -2 | 21 | -2 | -11 | 1.2,85 | 38 | | 5 | Jul/30 | 9 | 56.75 | 55.47 | 54.53(0.21) | 55.52(0.23) | 55.86(-0.16) | 55.77 | -0.4 | | -9 | 48(1.4) | -15 | [9] | [1] | [2] | 58 | -54 | RG | -0.1 | Wait? | | (9) | -7 | 15 | -12 | -16 | 1.1,80 | 38 | | | | |
| 6 | Jul/29 | 15 | 56.99 | 55.28 | 54.42(0.14) | 55.39(0.18) | 55.95(-0.11) | 55.54 | -0.6 | | -11 | 47(3) | -40 | [6] | [0] | [-5] | 60 | 21 | DR | -0.4 | OpenShort? | | (7) | -5 | -4 | -14 | -20 | 1,85 | 40 | | 7 | Jul/29 | 14 | 56.99 | 55.28 | 54.34(0.08) | 55.29(0.28) | 56.01(0.36) | 55.6 | -0.6 | | -11 | 44(1.3) | -50 | [3] | [21] | [-15] | 72 | 244 | CR | -0.4 | HoldShort | | (5) | 15 | -36 | -11 | -11 | 1.2,92 | 40 | | 8 | Jul/29 | 13 | 56.99 | 55.28 | 54.29(0.12) | 55.13(0.53) | 55.81(0.52) | 56.17 | -0.3 | | -11 | 42(3.2) | -20 | [5] | [33] | [-1] | 94 | 361 | CR | 0.3 | OpenShort | | (5) | 21 | -4 | -4 | 12 | 1.8,99 | 40 | | 9 | Jul/29 | 12 | 56.99 | 55.28 | 54.22(0.14) | 54.84(0.53) | 55.52(0.61) | 56.23 | -0.3 | | -11 | 39(4) | -0 | [6] | [37] | [8] | 103 | 384 | RG | 0.7 | Wait | | (5) | 25 | 2 | 13 | 20 | 2.1,100 | 40 | | 10 | Jul/29 | 11 | 56.99 | 55.28 | 54.15(0.16) | 54.55(0.53) | 55.18(0.62) | 56.2 | -0.3 | | -11 | 35(4.5) | 10 | [7] | [37] | [18] | 106 | 374 | RG | 1.2 | SmallShort | | (5) | 25 | 23 | 13 | 20 | 2.3,98 | 40 | | | | |
| 11 | Jul/29 | 10 | 56.99 | 55.28 | 54.07(0.11) | 54.26(0.52) | 54.84(0.5) | 55.84 | -0.5 | | -11 | 31(2.5) | -5 | [5] | [32] | [38] | 106 | 347 | RG | 1.3 | SmallShort | | (5) | 20 | 82 | 18 | 20 | 2.3,98 | 40 | | 12 | Jul/29 | 9 | 56.99 | 55.28 | 54.01(-0.06) | 53.98(0.33) | 54.57(0.21) | 54.6 | -1 | | -11 | 28(-2.7) | -50 | [-2] | [14] | [-0] | 65 | 235 | RG | 0 | Wait? | | (-1) | 9 | -8 | 9 | 11 | 0.8,95 | 40 | | 13 | Jul/28 | 15 | 57.17 | 55.23 | 54.04(-0.09) | 53.8(0.27) | 54.46(0.56) | 54.72 | -1 | | -14 | 31(-6.2) | -40 | [-4] | [26] | [12] | 66 | 389 | UR | 0.3 | SmallShort? | | (-2) | 23 | 12 | 18 | 20 | 0.9,93 | 34 | | 14 | Jul/28 | 14 | 57.17 | 55.23 | 54.09(-0.18) | 53.65(0.22) | 54.16(0.44) | 54.54 | -1 | | -14 | 37(-4.4) | -50 | [-7] | [19] | [11] | 53 | 408 | UR | 0.4 | SmallShort | | (-3) | 18 | 3 | 26 | 20 | 0.5,90 | 34 | | 15 | Jul/28 | 13 | 57.17 | 55.23 | 54.19(-0.17) | 53.53(0.17) | 53.92(0.45) | 54.49 | -1.1 | | -14 | 41(-3) | -50 | [-7] | [19] | [13] | 37 | 380 | UR | 0.5 | SmallShort | | (-7) | 18 | 1 | 32 | 20 | 0.3,79 | 34 | | | | |
| 16 | Jul/28 | 12 | 57.17 | 55.23 | 54.28(-0.17) | 53.44(0.08) | 53.68(0.55) | 54.48 | -1.1 | | -14 | 44(-2.2) | -35 | [-7] | [21] | [23] | 11 | 388 | UR | 0.7 | SmallShort | | (-7) | 22 | 28 | 25 | 20 | 0.2,56 | 34 | | 17 | Jul/28 | 11 | 57.17 | 55.23 | 54.37(-0.18) | 53.4(-0.1) | 53.39(0.46) | 54.06 | -1.2 | | -14 | 47(-1.3) | -35 | [-7] | [13] | [30] | -25 | 274 | UR | 0.6 | SmallShort | | (-7) | 19 | 56 | 16 | 20 | -0.3,33 | 34 | | 18 | Jul/28 | 10 | 57.17 | 55.23 | 54.47(-0.24) | 53.46(-0.27) | 53.14(-0.02) | 53.23 | -1.6 | | -14 | 48(0.8) | -50 | [-10] | [-10] | [2] | -58 | 37 | DP | 0.1 | OpenShort | | (-10) | -1 | -8 | 10 | 20 | -1,17 | 34 | | 19 | Jul/28 | 9 | 57.17 | 55.23 | 54.6(-0.2) | 53.61(-0.24) | 53.15(0.01) | 53.35 | -1.5 | | -14 | 47(0) | -50 | [-8] | [-8] | [5] | -65 | -2 | DP | 0.2 | OpenShort? | | (-9) | 0 | 4 | 11 | 17 | -1.1,13 | 34 | | 20 | Jul/27 | 15 | 57.49 | 55.38 | 54.71(-0.25) | 53.74(-0.25) | 53.14(-0.11) | 53.29 | -1.6 | | -17 | 47(1) | -50 | [-10] | [-15] | [7] | -73 | -7 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 8 | -4 | -1.2,7 | 27 | | | | |
| 21 | Jul/27 | 14 | 57.49 | 55.38 | 54.85(-0.29) | 53.87(-0.33) | 53.2(-0.38) | 53.02 | -1.8 | | -17 | 46(1.8) | -50 | [-12] | [-28] | [1] | -88 | -110 | DP | -0.2 | OpenShort | | (-11) | -16 | 12 | 5 | -20 | -1.6,2 | 27 | | 22 | Jul/27 | 13 | 57.49 | 55.38 | 55.01(-0.31) | 54.05(-0.42) | 53.4(-0.68) | 52.84 | -1.8 | | -17 | 44(3.6) | -50 | [-13] | [-42] | [-14] | -98 | -229 | DT | -0.5 | OpenShort | | (-12) | -28 | -28 | 3 | -20 | -1.9,0 | 27 | | 23 | Jul/27 | 12 | 57.49 | 55.38 | 55.18(-0.27) | 54.28(-0.44) | 53.77(-0.53) | 53.26 | -1.7 | | -17 | 41(3.7) | -50 | [-11] | [-36] | [-4] | -98 | -194 | DT | -0.5 | OpenShort | | (-10) | -22 | -3 | -0 | -20 | -1.9,0 | 27 | | 24 | Jul/27 | 11 | 57.49 | 55.38 | 55.33(-0.23) | 54.52(-0.6) | 54.06(-0.51) | 53.31 | -1.6 | | -17 | 37(4.2) | -50 | [-9] | [-38] | [-9] | -103 | -253 | DT | -0.8 | HoldShort | | (-10) | -21 | -17 | -6 | -20 | -2.1,0 | 27 | | 25 | Jul/27 | 10 | 57.49 | 55.38 | 55.46(-0.22) | 54.85(-0.51) | 54.34(-0.38) | 53.56 | -1.5 | | -17 | 33(3.5) | -50 | [-9] | [-31] | [-17] | -107 | -198 | DT | -0.9 | HoldShort | | (-8) | -16 | -33 | -7 | -20 | -2.3,1 | 27 | | | | |
| 26 | Jul/27 | 9 | 57.49 | 55.38 | 55.58(-0.23) | 55.13(-0.39) | 54.55(-0.26) | 54.06 | -1.3 | | -17 | 29(2.4) | -50 | [-9] | [-24] | [-18] | -97 | -81 | DT | -0.7 | OpenShort? | | (-7) | -11 | -39 | -0 | -20 | -2,3 | 27 | | 27 | Jul/26 | 15 | 57.93 | 55.79 | 55.71(-0.17) | 55.34(-0.26) | 54.69(-0.19) | 54.65 | -1.3 | | -15 | 27(0) | -50 | [-7] | [-18] | [-2] | -84 | -51 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 8 | -20 | -1.5,4 | 27 | | 28 | Jul/26 | 14 | 57.93 | 55.79 | 55.8(-0.19) | 55.48(-0.2) | 54.79(-0.34) | 54.72 | -1.3 | | -15 | 27(1.2) | -50 | [-8] | [-23] | [-3] | -86 | -70 | DT | -0.1 | OpenShort | | (-7) | -14 | 1 | 8 | -20 | -1.6,4 | 27 | | 29 | Jul/26 | 13 | 57.93 | 55.79 | 55.91(-0.17) | 55.59(-0.16) | 54.98(-0.68) | 54.71 | -1.3 | | -15 | 26(1.6) | -50 | [-7] | [-35] | [-5] | -96 | -210 | DT | -0.4 | OpenShort | | (-7) | -28 | 7 | -6 | -20 | -1.9,2 | 27 | | 30 | Jul/26 | 12 | 57.93 | 55.79 | 56(-0.2) | 55.68(-0.26) | 55.36(-0.64) | 54.6 | -1.3 | | -15 | 24(2.8) | -50 | [-8] | [-36] | [-14] | -108 | -205 | DT | -1.3 | HoldShort | | (-7) | -26 | -11 | -24 | -20 | -2.3,0 | 27 | | | | |
| 31 | Jul/26 | 11 | 57.93 | 55.79 | 56.11(-0.19) | 55.82(-0.27) | 55.71(-0.52) | 54.77 | -1.3 | | -15 | 21(3.3) | -50 | [-8] | [-31] | [-23] | -110 | -173 | DT | -1.8 | HoldShort | | (-7) | -21 | -26 | -52 | -20 | -2.5,3 | 27 | | 32 | Jul/26 | 10 | 57.93 | 55.79 | 56.22(-0.13) | 55.97(-0.21) | 56(-0.31) | 55.16 | -1.1 | | -15 | 18(2.8) | -50 | [-5] | [-21] | [-20] | -78 | -129 | DT | -1.9 | OpenShort | | (-6) | -13 | -31 | -30 | -20 | -2.4,32 | 27 | | 33 | Jul/26 | 9 | 57.93 | 55.79 | 56.3(-0.05) | 56.09(-0.1) | 56.17(-0.07) | 55.64 | -0.9 | | -15 | 15(0.9) | -50 | [-2] | [-8] | [-24] | -37 | -84 | DT | -1.4 | OpenShort? | | (-4) | -3 | -62 | -6 | -20 | -1.7,56 | 27 | | 34 | Jul/23 | 15 | 58.2 | 56.26 | 56.33(0.06) | 56.15(0.15) | 56.21(0.38) | 56.61 | -0.7 | | -12 | 14(-0.4) | -5 | [2] | [18] | [12] | 45 | 92 | RG | 1.1 | SmallShort? | | (1) | 15 | 13 | 31 | 20 | 0.8,75 | 39 | | 35 | Jul/23 | 14 | 58.2 | 56.26 | 56.3(0.01) | 56.07(0.07) | 56(0.12) | 56.4 | -0.8 | | -12 | 15(0) | -25 | [0] | [5] | [11] | 11 | 42 | RG | 1.1 | SmallShort | | (1) | 5 | 13 | 26 | 20 | 0.3,53 | 39 | | | | |
| 36 | Jul/23 | 13 | 58.2 | 56.26 | 56.29(-0.01) | 56.03(-0.07) | 55.93(-0.03) | 56.2 | -0.8 | | -12 | 15(-0.3) | -35 | [-0] | [-4] | [10] | -20 | -17 | DP | 0.8 | OpenShort | | (-1) | -1 | 12 | 20 | 20 | -0.3,38 | 39 | | 37 | Jul/23 | 12 | 58.2 | 56.26 | 56.3(0.01) | 56.07(-0.1) | 55.95(-0.1) | 56.02 | -0.9 | | -12 | 15(-0.4) | -50 | [0] | [-7] | [4] | -49 | -89 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -7 | 18 | -0.8,21 | 39 | | 38 | Jul/23 | 11 | 58.2 | 56.26 | 56.3(0.01) | 56.13(-0.16) | 56.01(-0.12) | 55.84 | -1 | | -12 | 15(0.2) | -35 | [0] | [-9] | [3] | -67 | -125 | RG | -0.5 | Wait | | (-1) | -5 | 19 | -19 | -7 | -1.3,16 | 39 | | 39 | Jul/23 | 10 | 58.2 | 56.26 | 56.29(-0.04) | 56.22(-0.2) | 56.08(-0.1) | 55.54 | -1.1 | | -12 | 15(1) | -50 | [-2] | [-10] | [-18] | -80 | -113 | DT | -1.5 | HoldShort | | (-1) | -4 | -34 | -20 | -20 | -2.1,23 | 39 | | 40 | Jul/23 | 9 | 58.2 | 56.26 | 56.31(0.01) | 56.33(-0.12) | 56.08(0) | 56.07 | -0.9 | | -12 | 14(0) | -50 | [0] | [-4] | [-4] | -29 | -51 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 1 | -2 | -0.7,39 | 39 | | | | |
| 41 | Jul/22 | 15 | 58.35 | 56.46 | 56.3(0.02) | 56.4(-0.1) | 56.13(-0.1) | 56.27 | -0.9 | | -12 | 14(-0.5) | -50 | [1] | [-8] | [2] | -9 | -60 | RG | 0.4 | Wait? | | (2) | -4 | -2 | 13 | 0 | -0.1,44 | 36 | | 42 | Jul/22 | 14 | 58.35 | 56.46 | 56.29(0.03) | 56.46(-0.08) | 56.19(-0.1) | 56.3 | -0.9 | | -12 | 15(-0.3) | -50 | [1] | [-7] | [1] | -21 | -61 | RG | 0.3 | Wait | | (1) | -4 | 5 | -5 | 0 | 0,29 | 36 | | 43 | Jul/22 | 13 | 58.35 | 56.46 | 56.27(0.02) | 56.5(-0.01) | 56.25(-0.19) | 56.22 | -0.9 | | -12 | 15(-0.9) | -50 | [1] | [-9] | [1] | -32 | -85 | RG | -0.1 | Wait | | (1) | -7 | 26 | -28 | -20 | -0.1,21 | 36 | | 44 | Jul/22 | 12 | 58.35 | 56.46 | 56.26(0.02) | 56.51(-0.03) | 56.36(-0.3) | 55.81 | -1.1 | | -12 | 16(-0.1) | -50 | [1] | [-14] | [-17] | -48 | -183 | DR | -1.5 | OpenShort | | (0) | -12 | -15 | -34 | -20 | -1.2,32 | 36 | | 45 | Jul/22 | 11 | 58.35 | 56.46 | 56.25(0.02) | 56.53(-0.05) | 56.53(-0.25) | 56.04 | -1 | | -12 | 16(-0.7) | -50 | [1] | [-13] | [-19] | -7 | -132 | DR | -1.3 | OpenShort | | (1) | -10 | -34 | -22 | -20 | -0.6,58 | 36 | | | | |
| 46 | Jul/22 | 10 | 58.35 | 56.46 | 56.24(0.09) | 56.56(0.06) | 56.67(-0.1) | 56.57 | -0.8 | | -12 | 17(-5.1) | -40 | [4] | [-4] | [-3] | 51 | -65 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -3 | -14 | 0.8,81 | 36 | | 47 | Jul/22 | 9 | 58.35 | 56.46 | 56.19(0.17) | 56.53(0.12) | 56.73(-0.05) | 56.61 | -0.7 | | -12 | 22(-12.2) | -20 | [7] | [-0] | [-5] | 54 | -127 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -6 | -9 | 0.8,84 | 36 | | 48 | Jul/21 | 15 | 58.54 | 56.81 | 56.09(0.32) | 56.46(0.17) | 56.76(0.19) | 56.77 | -0.8 | | -12 | 34(-5.8) | 15 | [13] | [12] | [5] | 59 | -177 | UT | 0 | OpenLong? | | (7) | 7 | 7 | 20 | -2 | 0.8,89 | 43 | | 49 | Jul/21 | 14 | 58.54 | 56.81 | 55.91(0.27) | 56.37(0.13) | 56.65(0.22) | 56.66 | -0.8 | | -12 | 40(-2.7) | 10 | [11] | [12] | [2] | 61 | -106 | RG | 0 | Wait | | (12) | 9 | -6 | 20 | 12 | 0.8,91 | 43 | | 50 | Jul/21 | 13 | 58.54 | 56.81 | 55.76(0.26) | 56.3(0.17) | 56.52(0.14) | 56.75 | -0.8 | | -12 | 43(-0.6) | 10 | [10] | [9] | [4] | 72 | -65 | RG | 0.2 | Wait | | (10) | 6 | -6 | 24 | 20 | 1,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|