|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $157.9500 One month high (close): $169.4200
CB Daily Change: 0.78% Daily StdDev 1.53% CB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $168.74(0.78%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 165.25 | 167.24 | 167.7(-0.01) | 167.9(0.11) | 168.8(0.2) | 168.86 | 1.1 | | 8 | 33(-0.1) | 35 | [-1] | [18] | [-4] | 72 | 129 | RG | 0.1 | Wait | | (-1) | 13 | -22 | 9 | 18 | 1.1,94 | 57 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.7(hourly_sma_20 -0.69%)
Support Levels: 167.9(hourly_sma_10 -0.57%) 167.24(daily_ema_10 -0.96%) 165.25(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Jul/30 | 11 | 165.25 | 167.24 | 167.71(0.01) | 167.72(0.15) | 168.46(0.28) | 169.4 | 1.3 | | 8 | 33(1) | 50 | [1] | [25] | [9] | 90 | 158 | UT | 0.9 | HoldLong | | (1) | 18 | 1 | 35 | 20 | 1.6,100 | 57 | | 3 | Jul/30 | 10 | 165.25 | 167.24 | 167.69(0.01) | 167.46(0.13) | 167.99(0.26) | 169.39 | 1.3 | | 8 | 32(1.4) | 50 | [1] | [23] | [16] | 73 | 153 | UT | 1.4 | OpenLong | | (1) | 17 | 19 | 33 | 20 | 1.6,83 | 57 | | 4 | Jul/30 | 9 | 165.25 | 167.24 | 167.67(0.01) | 167.25(0.11) | 167.55(0.22) | 168.91 | 1.1 | | 8 | 31(0.9) | 50 | [1] | [19] | [28] | 45 | 113 | UT | 1.4 | OpenLong? | | (0) | 14 | 59 | 26 | 20 | 1.3,62 | 57 | | 5 | Jul/29 | 15 | 164.9 | 167.02 | 167.65(0.01) | 167.06(0.04) | 167.19(0.11) | 167.45 | 0.8 | | 8 | 30(-0.5) | 50 | [1] | [10] | [6] | -14 | 6 | UT | 0.3 | OpenLong? | | (-3) | 7 | 11 | 7 | 8 | -0.2,41 | 59 | | | | |
| 6 | Jul/29 | 14 | 164.9 | 167.02 | 167.64(-0.03) | 166.99(-0.01) | 167(0.02) | 167.16 | 0.7 | | 8 | 31(0.1) | 40 | [-2] | [1] | [3] | -27 | 3 | UR | 0.2 | SmallShort | | (0) | 1 | 5 | 5 | 9 | -0.5,36 | 59 | | 7 | Jul/29 | 13 | 164.9 | 167.02 | 167.69(-0.03) | 167.01(0.06) | 166.97(0.02) | 167.03 | 0.7 | | 8 | 31(0.1) | 45 | [-2] | [4] | [-2] | -34 | -7 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 9 | -11 | -0.7,34 | 59 | | 8 | Jul/29 | 12 | 164.9 | 167.02 | 167.74(-0.03) | 166.9(-0.09) | 166.93(-0.01) | 167.22 | 0.7 | | 8 | 30(0.1) | 40 | [-2] | [-3] | [5] | -34 | -3 | RG | 0.3 | Wait | | (-2) | -1 | 6 | 3 | 20 | -0.5,29 | 59 | | 9 | Jul/29 | 11 | 164.9 | 167.02 | 167.79(-0.04) | 167.05(-0.11) | 166.93(0) | 167.07 | 0.7 | | 8 | 30(0.4) | 50 | [-3] | [-3] | [10] | -43 | -1 | RG | 0.1 | Wait | | (-3) | 0 | 22 | 2 | 20 | -0.8,27 | 59 | | 10 | Jul/29 | 10 | 164.9 | 167.02 | 167.85(-0.05) | 167.23(-0.16) | 166.94(-0.02) | 166.54 | 0.5 | | 8 | 30(1.4) | 20 | [-3] | [-6] | [-7] | -60 | -37 | RG | -0.4 | Wait | | (-3) | -1 | -19 | -7 | 1 | -1.4,25 | 59 | | | | |
| 11 | Jul/29 | 9 | 164.9 | 167.02 | 167.93(-0.02) | 167.5(-0.13) | 166.97(-0.04) | 167 | 0.7 | | 8 | 29(0.7) | 50 | [-1] | [-6] | [3] | -43 | -50 | RG | 0 | Wait? | | (-3) | -3 | 7 | 0 | 7 | -1,32 | 59 | | 12 | Jul/28 | 15 | 164.49 | 166.9 | 167.96(-0.03) | 167.71(-0.13) | 167.04(0.1) | 166.83 | 0.7 | | 9 | 28(1.5) | 35 | [-2] | [3] | [-6] | -50 | -18 | RG | -0.2 | Wait? | | (-1) | 7 | -18 | 5 | -9 | -1.3,33 | 64 | | 13 | Jul/28 | 14 | 164.49 | 166.9 | 168(0.01) | 167.92(-0.1) | 166.88(-0.16) | 167.27 | 0.8 | | 9 | 26(-0.8) | 50 | [1] | [-12] | [2] | -38 | -86 | RG | 0.4 | Wait | | (-1) | -10 | 9 | -3 | -7 | -0.8,32 | 64 | | 14 | Jul/28 | 13 | 164.49 | 166.9 | 167.98(0.01) | 168.08(-0.1) | 167.16(-0.22) | 167.05 | 0.8 | | 9 | 27(0.1) | 50 | [1] | [-16] | [3] | -43 | -121 | RG | -0.1 | Wait | | (1) | -14 | 14 | 2 | -20 | -1,32 | 64 | | 15 | Jul/28 | 12 | 164.49 | 166.9 | 167.97(-0.01) | 168.24(-0.03) | 167.53(-0.29) | 166.71 | 0.7 | | 9 | 27(0.2) | 5 | [-1] | [-18] | [-20] | -64 | -139 | RG | -0.9 | SmallLong | | (0) | -18 | -26 | -41 | -20 | -1.4,21 | 64 | | | | |
| 16 | Jul/28 | 11 | 164.49 | 166.9 | 167.99(0.02) | 168.29(-0.05) | 168.02(-0.22) | 167.35 | 0.9 | | 9 | 27(-0.1) | 50 | [1] | [-14] | [10] | -29 | -111 | RG | -0.8 | SmallLong | | (1) | -14 | 54 | -35 | -20 | -0.7,39 | 64 | | 17 | Jul/28 | 10 | 164.49 | 166.9 | 167.96(-0.04) | 168.37(-0.12) | 168.38(-0.35) | 166.02 | 0.5 | | 9 | 27(3.3) | 5 | [-3] | [-25] | [-49] | -50 | -164 | RG | -2.6 | SmallLong | | (-1) | -22 | -106 | -47 | -20 | -2.2,55 | 64 | | 18 | Jul/28 | 9 | 164.49 | 166.9 | 168.02(0.02) | 168.57(0.02) | 168.97(-0.03) | 168.66 | 1.3 | | 9 | 24(0.2) | 30 | [1] | [-0] | [-5] | 58 | 13 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | -12 | -1 | 0.8,88 | 64 | | 19 | Jul/27 | 15 | 164.13 | 166.76 | 167.98(0.01) | 168.54(0.04) | 169.01(0.03) | 168.92 | 1.4 | | 11 | 23(1.9) | 40 | [1] | [6] | [-3] | 76 | 58 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | -6 | 10 | 1.2,96 | 60 | | 20 | Jul/27 | 14 | 164.13 | 166.76 | 167.96(0.06) | 168.47(0.06) | 168.96(0.24) | 169.16 | 1.4 | | 11 | 22(1.2) | 50 | [4] | [21] | [2] | 90 | 70 | UT | 0.3 | OpenLong | | (1) | 15 | -1 | 6 | 12 | 1.6,100 | 60 | | | | |
| 21 | Jul/27 | 13 | 164.13 | 166.76 | 167.87(0.06) | 168.37(0.09) | 168.56(0.13) | 169.17 | 1.4 | | 11 | 20(1.3) | 50 | [4] | [15] | [6] | 95 | 53 | UT | 0.8 | OpenLong | | (3) | 8 | 9 | 10 | 13 | 1.8,100 | 60 | | 22 | Jul/27 | 12 | 164.13 | 166.76 | 167.78(0.06) | 168.21(0.07) | 168.35(0.11) | 168.93 | 1.4 | | 11 | 19(1.4) | 50 | [4] | [13] | [7] | 93 | 39 | UT | 0.9 | OpenLong | | (3) | 7 | 1 | 34 | 14 | 1.7,100 | 60 | | 23 | Jul/27 | 11 | 164.13 | 166.76 | 167.68(0.04) | 168.09(0.13) | 168.17(0.07) | 168.89 | 1.3 | | 11 | 18(1.6) | 50 | [3] | [12] | [5] | 72 | 49 | UT | 1.2 | OpenLong | | (4) | 4 | 9 | 5 | 10 | 1.9,74 | 60 | | 24 | Jul/27 | 10 | 164.13 | 166.76 | 167.61(0.02) | 167.88(0.11) | 168.06(0.05) | 168.65 | 1.3 | | 11 | 16(0.1) | 50 | [1] | [10] | [21] | 64 | 53 | UT | 1 | OpenLong | | (3) | 3 | 61 | 3 | 8 | 1.8,69 | 60 | | 25 | Jul/27 | 9 | 164.13 | 166.76 | 167.58(-0.04) | 167.88(0) | 167.98(-0.12) | 167.14 | 0.9 | | 11 | 16(-0.4) | -5 | [-3] | [-6] | [-19] | -8 | -21 | RG | -1.5 | SmallLong? | | (-2) | -8 | -40 | -22 | -20 | -0.8,62 | 60 | | | | |
| 26 | Jul/26 | 15 | 163.6 | 166.13 | 167.65(-0.01) | 167.69(0.08) | 168.19(0.07) | 168.13 | 1.3 | | 10 | 16(-4.2) | 50 | [-1] | [8] | [2] | 56 | 55 | UR | -0.1 | SmallShort? | | (-1) | 4 | 3 | 6 | 1 | 0.8,86 | 60 | | 27 | Jul/26 | 14 | 163.6 | 166.13 | 167.66(-0.05) | 167.55(0.04) | 168.07(0.04) | 168.06 | 1.3 | | 10 | 21(-3.6) | 30 | [-3] | [4] | [-0] | 54 | 76 | RG | -0 | Wait | | (-1) | 3 | -10 | 13 | 11 | 0.6,89 | 60 | | 28 | Jul/26 | 13 | 163.6 | 166.13 | 167.75(-0.04) | 167.48(0.03) | 168(0.18) | 168.31 | 1.4 | | 10 | 24(-3.2) | 50 | [-3] | [13] | [7] | 59 | 110 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 28 | 20 | 0.7,91 | 60 | | 29 | Jul/26 | 12 | 163.6 | 166.13 | 167.82(-0.05) | 167.43(-0.01) | 167.7(0.18) | 168.29 | 1.4 | | 10 | 27(-2) | 50 | [-3] | [12] | [9] | 37 | 120 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 26 | 20 | 0.5,74 | 60 | | 30 | Jul/26 | 11 | 163.6 | 166.13 | 167.91(-0.04) | 167.44(0.05) | 167.4(0.13) | 168.15 | 1.3 | | 10 | 29(-2) | 50 | [-3] | [11] | [14] | 15 | 78 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 30 | 18 | 0.2,60 | 60 | | | | |
| 31 | Jul/26 | 10 | 163.6 | 166.13 | 167.98(-0.07) | 167.36(0.01) | 167.19(0.09) | 167.56 | 1.1 | | 10 | 31(-2.8) | 30 | [-4] | [6] | [2] | -26 | 56 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 19 | 4 | -0.4,34 | 60 | | 32 | Jul/26 | 9 | 163.6 | 166.13 | 168.09(-0.08) | 167.34(0.04) | 167.03(0.05) | 167.69 | 1.2 | | 10 | 34(-1.2) | 45 | [-5] | [5] | [14] | -40 | 67 | UR | 0.6 | SmallShort? | | (-5) | 3 | 36 | 11 | 7 | -0.3,18 | 60 | | 33 | Jul/23 | 15 | 163.29 | 165.77 | 168.23(-0.09) | 167.28(-0.03) | 166.95(-0.13) | 166.81 | 1.1 | | 9 | 35(-0.8) | 20 | [-6] | [-9] | [-1] | -76 | -25 | RG | -0.1 | Wait? | | (-7) | -8 | 1 | -0 | -13 | -1.2,4 | 59 | | 34 | Jul/23 | 14 | 163.29 | 165.77 | 168.38(-0.02) | 167.33(-0.08) | 167.16(-0.2) | 166.77 | 1.1 | | 9 | 36(1) | 25 | [-1] | [-14] | [-7] | -82 | -128 | RG | -0.3 | Wait | | (-6) | -13 | -14 | -9 | -8 | -1.4,3 | 59 | | 35 | Jul/23 | 13 | 163.29 | 165.77 | 168.42(-0.01) | 167.46(-0.09) | 167.49(-0.03) | 167.1 | 1.2 | | 9 | 35(0.7) | 50 | [-1] | [-3] | [3] | -72 | -79 | RG | -0.3 | Wait | | (-1) | -2 | 12 | -10 | 4 | -1.1,6 | 59 | | | | |
| 36 | Jul/23 | 12 | 163.29 | 165.77 | 168.43(-0.03) | 167.61(-0.1) | 167.54(-0.06) | 166.8 | 1.1 | | 9 | 34(1.8) | 25 | [-2] | [-6] | [-10] | -75 | -85 | RG | -0.7 | Wait | | (-1) | -4 | -20 | -14 | -13 | -1.4,10 | 59 | | 37 | Jul/23 | 11 | 163.29 | 165.77 | 168.48(-0.04) | 167.78(-0.14) | 167.65(0.03) | 167.3 | 1.2 | | 9 | 33(0.8) | 30 | [-3] | [-2] | [-6] | -55 | -26 | RG | -0.3 | Wait | | (-1) | 2 | -22 | 4 | 9 | -1.1,23 | 59 | | 38 | Jul/23 | 10 | 163.29 | 165.77 | 168.54(-0.01) | 168.01(-0.12) | 167.61(0.07) | 167.85 | 1.4 | | 9 | 32(-0.8) | 50 | [-1] | [2] | [-5] | -43 | -15 | RG | 0.2 | Wait | | (-1) | 4 | -22 | 6 | 18 | -0.7,25 | 59 | | 39 | Jul/23 | 9 | 163.29 | 165.77 | 168.55(0.03) | 168.21(-0.09) | 167.5(0.04) | 168.4 | 1.5 | | 9 | 33(-4.9) | 50 | [2] | [2] | [17] | -34 | -29 | UT | 0.8 | OpenLong? | | (1) | 3 | 43 | 6 | 20 | -0.1,19 | 59 | | 40 | Jul/22 | 15 | 162.99 | 165.37 | 168.5(0.05) | 168.37(-0.14) | 167.44(-0.15) | 167.34 | 1.4 | | 11 | 38(-29) | 50 | [3] | [-10] | [-3] | -68 | -151 | DR | -0.1 | OpenShort? | | (0) | -9 | -1 | -12 | -14 | -0.9,5 | 58 | | | | |
| 41 | Jul/22 | 14 | 162.99 | 165.37 | 168.41(0.21) | 168.6(-0.14) | 167.68(-0.13) | 167.36 | 1.4 | | 11 | 67(-18.6) | 50 | [13] | [-6] | [-1] | -60 | -283 | DR | -0.1 | OpenShort | | (3) | -8 | 11 | -19 | -20 | -0.5,3 | 58 | | 42 | Jul/22 | 13 | 162.99 | 165.37 | 168.05(0.21) | 168.84(-0.2) | 167.9(-0.31) | 167.09 | 1.3 | | 11 | 85(-12.4) | 50 | [13] | [-19] | [-10] | -52 | -326 | DR | -0.3 | OpenShort | | (15) | -19 | -9 | -25 | -20 | -0.4,8 | 58 | | 43 | Jul/22 | 12 | 162.99 | 165.37 | 167.7(0.21) | 169.17(-0.15) | 168.42(-0.3) | 167.32 | 1.3 | | 11 | 98(-8.9) | 50 | [13] | [-17] | [-18] | -31 | -283 | DR | -0.4 | OpenShort | | (16) | -19 | -31 | -23 | -20 | -0.1,22 | 58 | | 44 | Jul/22 | 11 | 162.99 | 165.37 | 167.36(0.22) | 169.42(0.03) | 168.92(-0.23) | 168.09 | 1.6 | | 11 | 106(-5.6) | 50 | [14] | [-7] | [-15] | -3 | -218 | DR | -0.2 | OpenShort | | (16) | -14 | -19 | -23 | -20 | 0.2,42 | 58 | | 45 | Jul/22 | 10 | 162.99 | 165.37 | 167(0.21) | 169.37(0.07) | 169.3(-0.13) | 168.57 | 1.7 | | 11 | 112(-3.6) | 50 | [13] | [1] | [-5] | 24 | -133 | CR | -0.2 | HoldShort | | (17) | -8 | 5 | -15 | -20 | 0.4,64 | 58 | | | | |
| 46 | Jul/22 | 9 | 162.99 | 165.37 | 166.65(0.2) | 169.26(0.05) | 169.52(-0.16) | 168.46 | 1.7 | | 11 | 116(-0.6) | 45 | [13] | [-2] | [-21] | 39 | -112 | DR | -0.3 | OpenShort? | | (15) | -10 | -48 | -12 | -20 | 0.5,76 | 58 | | 47 | Jul/21 | 15 | 162.59 | 164.49 | 166.32(0.18) | 169.18(0.07) | 169.79(-0.08) | 169.67 | 2.3 | | 10 | 116(-0.8) | 50 | [11] | [3] | [-2] | 65 | 13 | CR | -0 | HoldShort? | | (16) | -5 | -6 | -3 | 6 | 0.9,92 | 65 | | 48 | Jul/21 | 14 | 162.59 | 164.49 | 166.02(0.1) | 169.07(0.1) | 169.79(-0) | 169.83 | 2.3 | | 10 | 117(3.1) | 50 | [6] | [8] | [3] | 70 | 137 | UT | -0 | OpenLong | | (14) | 0 | -6 | 23 | 11 | 1,95 | 65 | | 49 | Jul/21 | 13 | 162.59 | 164.49 | 165.86(0.1) | 168.89(0.16) | 169.92(0.28) | 169.98 | 2.4 | | 10 | 114(3.2) | 50 | [6] | [27] | [9] | 74 | 222 | UT | 0 | OpenLong | | (7) | 18 | 13 | 25 | 9 | 1.2,94 | 65 | | 50 | Jul/21 | 12 | 162.59 | 164.49 | 165.7(0.07) | 168.62(0.24) | 169.45(0.27) | 169.66 | 2.3 | | 10 | 111(3) | 50 | [4] | [29] | [2] | 74 | 237 | UT | 0.1 | OpenLong | | (6) | 17 | -5 | 25 | -5 | 1.1,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|