OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $17.6700

OPEN Daily Change: -1.23% Daily StdDev 3.72% OPEN EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $14.86(-1.23%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	15.19	14.63	15.03(0.06)	14.95(-0.2)	14.89(-0.1)	14.87	-0.4	-9	16(-6.9)	-30	[2]	[-5]	[-2]	-69	-210	DR	-0.1	OpenShort?	(0)	-3	-5	-9	13	-1.1,9	34
Daily Trend: % Up Forces: 15.03(hourly_sma_20 1.08%) Down Forces: Support Levels: 14.63(weak_daily_ema_10 -1.61%) Resistance Levels: 14.95(weak_hourly_sma_10 0.54%) 15.19(daily_ema_20 2.15%)

2	Jul/30	14	15.19	14.63	15.02(0.18)	14.98(-0.23)	14.91(0.08)	14.9	-0.3	-9	23(-5)	-25	[5]	[0]	[-1]	-54	-267	DR	-0	OpenShort	(2)	2	-3	-5	14	-0.6,11	34
3	Jul/30	13	15.19	14.63	14.99(0.18)	15.02(-0.05)	14.9(-0.17)	14.92	-0.3	-9	28(-6.7)	-30	[5]	[-4]	[-2]	-48	-312	DR	0.1	OpenShort	(5)	-5	2	-13	-7	-0.3,10	34
4	Jul/30	12	15.19	14.63	14.96(0.24)	15.03(-0.19)	14.93(-0.17)	14.91	-0.3	-9	35(-6.8)	-20	[7]	[-5]	[-3]	-43	-366	DR	-0.1	OpenShort	(5)	-5	5	-17	-20	-0.2,12	34
5	Jul/30	11	15.19	14.63	14.92(0.28)	15.06(-0.24)	14.96(-0.25)	14.88	-0.4	-9	42(-7.6)	-30	[8]	[-8]	[-9]	-38	-431	DR	-0.2	OpenShort	(6)	-7	-8	-26	-20	-0.1,15	34

6	Jul/30	10	15.19	14.63	14.88(0.39)	15.1(-0.12)	15(-0.36)	14.93	-0.3	-9	49(-5)	-5	[11]	[-9]	[-4]	-10	-532	DR	-0.2	OpenShort	(8)	-10	11	-21	-20	0.1,38	34
7	Jul/30	9	15.19	14.63	14.82(0.32)	15.12(-0.12)	15.05(-0.54)	14.86	-0.4	-9	54(-2.1)	-50	[9]	[-14]	[-21]	8	-502	DR	-0.4	OpenShort?	(9)	-15	-31	-18	-20	0.1,55	34
8	Jul/29	15	15.29	14.57	14.77(0.29)	15.14(0.01)	15.05(-0)	15.06	-0.2	-12	56(3)	-30	[8]	[2]	[-5]	39	-140	CR	-0.1	HoldShort?	(9)	0	0	-11	-20	0.6,74	40
9	Jul/29	14	15.29	14.57	14.73(0.37)	15.14(0.06)	15.13(-0.2)	15.06	-0.2	-12	53(-1.4)	-25	[10]	[-2]	[-8]	52	-268	DR	-0.1	OpenShort	(8)	-5	-3	-8	-20	0.6,87	40
10	Jul/29	13	15.29	14.57	14.68(0.4)	15.13(0.16)	15.16(-0.24)	15.08	-0.2	-12	55(-0.6)	-30	[11]	[-2]	[-12]	62	-266	DR	-0.2	OpenShort	(8)	-6	-20	-3	-20	0.8,92	40

11	Jul/29	12	15.29	14.57	14.62(0.38)	15.11(0.31)	15.2(0.12)	15.21	-0.1	-12	55(1)	-20	[10]	[9]	[-4]	72	-10	CR	0	HoldShort	(11)	3	-8	-5	-7	1.1,94	40
12	Jul/29	11	15.29	14.57	14.56(0.36)	15.06(0.6)	15.18(0.23)	15.26	-0	-12	54(2.1)	5	[10]	[16]	[9]	77	127	RG	0.2	Wait	(9)	6	32	-6	-13	1.3,94	40
13	Jul/29	10	15.29	14.57	14.51(0.32)	14.97(0.48)	15.15(0.02)	15.05	-0.2	-12	52(1.7)	-40	[9]	[9]	[-14]	72	-0	CR	-0.2	HoldShort	(8)	1	-24	-8	-20	1.1,94	40
14	Jul/29	9	15.29	14.57	14.46(0.24)	14.9(0.75)	15.15(0.32)	15.21	-0.1	-12	50(2.7)	-35	[6]	[20]	[-6]	87	333	CR	0.1	OpenShort?	(8)	9	-8	-4	-20	1.5,99	40
15	Jul/28	15	15.41	14.55	14.42(0.35)	14.79(0.88)	15.1(0.55)	15.26	-0.1	-13	48(9.4)	15	[9]	[29]	[10]	95	331	UT	0.3	OpenLong?	(8)	15	18	-3	20	1.8,100	45

16	Jul/28	14	15.41	14.55	14.37(0.27)	14.66(0.92)	15.02(0.5)	15.14	-0.2	-13	38(3.4)	-5	[7]	[27]	[6]	95	375	RG	0.3	Wait	(8)	13	9	-6	20	1.8,100	45
17	Jul/28	13	15.41	14.55	14.33(0.25)	14.53(0.86)	14.94(0.98)	15.08	-0.3	-13	35(3.4)	5	[7]	[39]	[7]	100	516	RG	0.4	Wait	(6)	26	3	-2	20	2,100	45
18	Jul/28	12	15.41	14.55	14.29(0.29)	14.41(0.66)	14.79(0.97)	15.06	-0.3	-13	32(4.2)	15	[8]	[36]	[18]	105	484	UT	0.8	HoldLong	(5)	26	12	-2	20	2.2,100	45
19	Jul/28	11	15.41	14.55	14.25(0.3)	14.32(0.69)	14.65(1.21)	14.98	-0.4	-13	27(4.5)	15	[8]	[43]	[26]	113	514	UT	1.1	HoldLong	(8)	32	23	19	20	2.5,100	45
20	Jul/28	10	15.41	14.55	14.21(0.28)	14.22(0.58)	14.48(1.23)	14.83	-0.5	-13	23(3.6)	10	[7]	[42]	[18]	107	470	RG	1.4	SmallShort	(5)	33	8	24	20	2.5,94	45

21	Jul/28	9	15.41	14.55	14.17(0.27)	14.14(0.53)	14.3(1.36)	14.78	-0.6	-13	19(4.7)	10	[7]	[44]	[49]	112	513	RG	2.3	SmallShort?	(6)	36	72	46	20	2.9,89	45
22	Jul/27	15	15.51	14.53	14.13(0.05)	14.07(0.18)	14.11(0.65)	14.33	-1	-19	15(-0.4)	-15	[1]	[18]	[14]	55	271	RG	1.4	SmallShort?	(3)	17	0	39	20	1.3,72	33
23	Jul/27	14	15.51	14.53	14.12(-0.08)	14.04(0.07)	14.02(0.27)	14.33	-1	-19	15(-0.5)	-25	[-2]	[5]	[29]	34	324	UR	1.8	SmallShort	(2)	7	34	40	20	1.2,54	33
24	Jul/27	13	15.51	14.53	14.13(-0.12)	14.03(-0.22)	13.98(0.09)	14.12	-1.2	-19	15(-1)	-40	[-3]	[-4]	[18]	-26	160	DP	0.8	OpenShort	(-3)	2	23	18	20	-0.1,27	33
25	Jul/27	12	15.51	14.53	14.15(-0.15)	14.06(-0.13)	13.97(-0.01)	13.98	-1.3	-19	16(-0.2)	-50	[-4]	[-5]	[8]	-63	55	DP	0.1	OpenShort	(-5)	-0	30	-5	-14	-0.9,10	33

26	Jul/27	11	15.51	14.53	14.17(-0.22)	14.08(-0.4)	13.97(-0.37)	13.8	-1.5	-19	17(1.4)	-50	[-6]	[-19]	[-12]	-86	-107	DT	-0.9	OpenShort	(-5)	-10	-13	-6	-20	-1.9,12	33
27	Jul/27	10	15.51	14.53	14.2(-0.19)	14.14(-0.29)	14.02(-0.36)	13.88	-1.4	-19	15(0.3)	-50	[-5]	[-17]	[-18]	-80	-108	DT	-0.8	HoldShort	(-5)	-10	-44	-4	-20	-1.8,15	33
28	Jul/27	9	15.51	14.53	14.23(-0.12)	14.18(-0.02)	14.07(-0.05)	14.15	-1.2	-19	15(-2.1)	-50	[-3]	[-5]	[3]	-47	71	DP	0.5	OpenShort?	(-2)	-1	18	2	-20	-0.5,16	33
29	Jul/26	15	15.69	14.67	14.25(-0.21)	14.18(-0.1)	14.08(-0.53)	14.04	-1.4	-19	17(-2.5)	-50	[-6]	[-20]	[-4]	-69	-58	DT	-0.2	OpenShort?	(-5)	-14	7	-16	-20	-1.1,9	25
30	Jul/26	14	15.69	14.67	14.28(-0.33)	14.19(-0.1)	14.16(-0.19)	14	-1.4	-19	20(-2.3)	-50	[-9]	[-12]	[-12]	-67	136	DT	-0.7	OpenShort	(-5)	-5	-8	-15	-20	-1.2,13	25

31	Jul/26	13	15.69	14.67	14.33(-0.31)	14.2(0.01)	14.19(-0.43)	14.05	-1.3	-19	22(-2.4)	-50	[-8]	[-17]	[-13]	-54	40	DT	-0.5	OpenShort	(-8)	-12	-11	-17	-20	-1.1,24	25
32	Jul/26	12	15.69	14.67	14.37(-0.35)	14.2(-0)	14.25(-0.3)	14.12	-1.3	-19	24(-2.1)	-50	[-10]	[-14]	[-6]	-22	157	DT	-0.4	OpenShort	(-8)	-8	-10	6	-20	-0.8,48	25
33	Jul/26	11	15.69	14.67	14.42(-0.31)	14.2(-0.24)	14.29(0.01)	14.18	-1.2	-19	26(-1.4)	-50	[-8]	[-8]	[-8]	-21	201	DT	-0.3	OpenShort	(-6)	0	-40	3	20	-0.7,47	25
34	Jul/26	10	15.69	14.67	14.47(-0.18)	14.23(-0.02)	14.29(0.4)	14.43	-1	-19	28(-1.2)	-35	[-5]	[6]	[23]	-4	301	UR	0.4	SmallShort	(-6)	11	44	14	20	-0.1,49	25
35	Jul/26	9	15.69	14.67	14.5(-0.25)	14.23(-0.23)	14.23(0.06)	14.16	-1.3	-19	29(0.3)	-50	[-7]	[-7]	[-8]	-40	84	DT	-0.2	OpenShort?	(-6)	2	-33	9	20	-1,35	25

36	Jul/23	15	15.83	14.89	14.54(-0.14)	14.26(-0.04)	14.22(0.54)	14.37	-1.2	-16	29(-0.7)	-50	[-4]	[11]	[8]	-29	207	UR	0.4	SmallShort?	(-6)	15	8	16	20	-0.5,34	29
37	Jul/23	14	15.83	14.89	14.56(-0.14)	14.27(-0.02)	14.14(0.22)	14.32	-1.3	-16	29(0.3)	-30	[-4]	[2]	[14]	-46	58	UR	0.5	SmallShort	(-3)	6	26	15	20	-0.7,22	29
38	Jul/23	13	15.83	14.89	14.58(-0.19)	14.27(-0.28)	14.11(-0.49)	14.16	-1.4	-16	29(1.1)	-50	[-5]	[-20]	[3]	-66	-211	DP	0.1	OpenShort	(-5)	-13	2	11	7	-1.2,14	29
39	Jul/23	12	15.83	14.89	14.61(-0.12)	14.31(-0.39)	14.18(-0.37)	14.15	-1.4	-16	28(1.2)	-50	[-3]	[-18]	[3]	-77	-279	DP	-0.1	OpenShort	(-5)	-10	8	4	0	-1.4,8	29
40	Jul/23	11	15.83	14.89	14.63(-0.11)	14.37(-0.56)	14.23(-0.52)	14.1	-1.5	-16	27(1.2)	-50	[-3]	[-24]	[6]	-90	-386	DP	-0.4	OpenShort	(-3)	-13	18	-12	20	-1.7,3	29

41	Jul/23	10	15.83	14.89	14.65(-0.09)	14.45(-0.69)	14.3(-0.61)	13.99	-1.5	-16	26(1.2)	-50	[-2]	[-28]	[-20]	-99	-520	DT	-1	OpenShort	(-5)	-16	-26	-12	-20	-2.2,6	29
42	Jul/23	9	15.83	14.89	14.66(-0.02)	14.55(-0.62)	14.39(-0.32)	14.15	-1.4	-16	24(-0.9)	-50	[-1]	[-19]	[-26]	-88	-420	DT	-0.8	HoldShort?	(-2)	-8	-57	-11	-20	-1.8,7	29
43	Jul/22	15	15.98	15.06	14.66(0.15)	14.64(-0.39)	14.39(-0)	14.51	-1.3	-15	25(-2)	-20	[4]	[-6]	[8]	-53	-270	RG	0.2	Wait?	(3)	0	14	-2	20	-0.5,10	29
44	Jul/22	14	15.98	15.06	14.64(0.1)	14.7(-0.41)	14.44(-0.41)	14.42	-1.3	-15	27(-1)	-50	[3]	[-17]	[-8]	-63	-372	DR	-0.1	OpenShort	(3)	-10	-6	-11	-20	-0.7,5	29
45	Jul/22	13	15.98	15.06	14.62(0.06)	14.76(-0.34)	14.5(-0.67)	14.46	-1.3	-15	28(-1.1)	-50	[2]	[-23]	[-6]	-56	-363	DR	-0.1	OpenShort	(3)	-17	10	-20	-20	-0.5,7	29

46	Jul/22	12	15.98	15.06	14.61(0.08)	14.81(-0.3)	14.6(-0.76)	14.4	-1.4	-15	29(-0.5)	-50	[2]	[-25]	[-13]	-48	-436	DR	-0.6	OpenShort	(2)	-19	2	-29	-20	-0.6,17	29
47	Jul/22	11	15.98	15.06	14.6(0.06)	14.86(-0.2)	14.71(-0.9)	14.39	-1.4	-15	30(-0.4)	-50	[2]	[-27]	[-27]	-30	-454	DR	-0.9	OpenShort	(2)	-23	-22	-33	-20	-0.6,35	29
48	Jul/22	10	15.98	15.06	14.59(0.09)	14.89(-0.1)	14.84(-0.76)	14.53	-1.3	-15	30(-1.4)	-50	[2]	[-22]	[-22]	5	-350	DR	-0.9	OpenShort	(3)	-19	-28	2	-20	-0.2,60	29
49	Jul/22	9	15.98	15.06	14.58(0.24)	14.9(0.08)	14.95(-0.48)	14.71	-1.1	-15	32(-1.1)	-50	[6]	[-12]	[-18]	39	-311	DR	-0.7	OpenShort?	(3)	-12	-37	13	-20	0.4,79	29
50	Jul/21	15	16.11	15.18	14.55(0.34)	14.89(0.33)	15.02(-0.03)	14.95	-1	-14	33(0)	-15	[9]	[4]	[-2]	70	-114	CR	-0.2	HoldShort?	(8)	-1	-5	23	-20	1.1,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI