Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 30, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $14.1000      One month high (close): $17.6700

OPEN Daily Change: -1.23%   Daily StdDev 3.72%   OPEN EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $14.86(-1.23%)

Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.4

Sample size 2   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Jul. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3014   15.19  14.63  15.02(0.18 14.98(-0.23 14.91(0.0814.9-0.3    -923(-5)-25[5][0][-1]-54-267DR-0OpenShort    (2)2-3-514-0.6,1134

Daily Trend: %
Up Forces: 15.02(hourly_sma_20 0.81%)  
Down Forces:
Support Levels: 14.63(weak_daily_ema_10 -1.81%)  
Resistance Levels: 14.98(weak_hourly_sma_10 0.54%)   15.19(daily_ema_20 1.95%)  
 
2Jul/3013   15.19  14.63  14.99(0.18 15.02(-0.05 14.9(-0.1714.92-0.3    -928(-6.7)-30[5][-4][-2]-48-312DR0.1OpenShort    (5)-52-13-7-0.3,1034
3Jul/3012   15.19  14.63  14.96(0.24 15.03(-0.19 14.93(-0.1714.91-0.3    -935(-6.8)-20[7][-5][-3]-43-366DR-0.1OpenShort    (5)-55-17-20-0.2,1234
4Jul/3011   15.19  14.63  14.92(0.28 15.06(-0.24 14.96(-0.2514.88-0.4    -942(-7.6)-30[8][-8][-9]-38-431DR-0.2OpenShort    (6)-7-8-26-20-0.1,1534
5Jul/3010   15.19  14.63  14.88(0.39 15.1(-0.12 15(-0.3614.93-0.3    -949(-5)-5[11][-9][-4]-10-532DR-0.2OpenShort    (8)-1011-21-200.1,3834
 
6Jul/309   15.19  14.63  14.82(0.32 15.12(-0.12 15.05(-0.5414.86-0.4    -954(-2.1)-50[9][-14][-21]8-502DR-0.4OpenShort?    (9)-15-31-18-200.1,5534
7Jul/2915   15.29  14.57  14.77(0.29 15.14(0.01 15.05(-0) 15.06-0.2    -1256(3)-30[8][2][-5]39-140CR-0.1HoldShort?    (9)00-11-200.6,7440
8Jul/2914   15.29  14.57  14.73(0.37 15.14(0.06 15.13(-0.215.06-0.2    -1253(-1.4)-25[10][-2][-8]52-268DR-0.1OpenShort    (8)-5-3-8-200.6,8740
9Jul/2913   15.29  14.57  14.68(0.4 15.13(0.16 15.16(-0.2415.08-0.2    -1255(-0.6)-30[11][-2][-12]62-266DR-0.2OpenShort    (8)-6-20-3-200.8,9240
10Jul/2912   15.29  14.57  14.62(0.38 15.11(0.31 15.2(0.1215.21-0.1    -1255(1)-20[10][9][-4]72-10CR0HoldShort    (11)3-8-5-71.1,9440
 
11Jul/2911   15.29  14.57  14.56(0.36 15.06(0.6 15.18(0.2315.26-0    -1254(2.1)5[10][16][9]77127RG0.2Wait    (9)632-6-131.3,9440
12Jul/2910   15.29  14.57  14.51(0.32 14.97(0.48 15.15(0.0215.05-0.2    -1252(1.7)-40[9][9][-14]72-0CR-0.2HoldShort    (8)1-24-8-201.1,9440
13Jul/299   15.29  14.57  14.46(0.24 14.9(0.75 15.15(0.3215.21-0.1    -1250(2.7)-35[6][20][-6]87333CR0.1OpenShort?    (8)9-8-4-201.5,9940
14Jul/2815   15.41  14.55  14.42(0.35 14.79(0.88 15.1(0.5515.26-0.1    -1348(9.4)15[9][29][10]95331UT0.3OpenLong?    (8)1518-3201.8,10045
15Jul/2814   15.41  14.55  14.37(0.27 14.66(0.92 15.02(0.515.14-0.2    -1338(3.4)-5[7][27][6]95375RG0.3Wait    (8)139-6201.8,10045
 
16Jul/2813   15.41  14.55  14.33(0.25 14.53(0.86 14.94(0.9815.08-0.3    -1335(3.4)5[7][39][7]100516RG0.4Wait    (6)263-2202,10045
17Jul/2812   15.41  14.55  14.29(0.29 14.41(0.66 14.79(0.9715.06-0.3    -1332(4.2)15[8][36][18]105484UT0.8HoldLong    (5)2612-2202.2,10045
18Jul/2811   15.41  14.55  14.25(0.3 14.32(0.69 14.65(1.2114.98-0.4    -1327(4.5)15[8][43][26]113514UT1.1HoldLong    (8)322319202.5,10045
19Jul/2810   15.41  14.55  14.21(0.28 14.22(0.58 14.48(1.2314.83-0.5    -1323(3.6)10[7][42][18]107470RG1.4SmallShort    (5)33824202.5,9445
20Jul/289   15.41  14.55  14.17(0.27 14.14(0.53 14.3(1.3614.78-0.6    -1319(4.7)10[7][44][49]112513RG2.3SmallShort?    (6)367246202.9,8945
 
21Jul/2715   15.51  14.53  14.13(0.05 14.07(0.18 14.11(0.6514.33-1    -1915(-0.4)-15[1][18][14]55271RG1.4SmallShort?    (3)17039201.3,7233
22Jul/2714   15.51  14.53  14.12(-0.08 14.04(0.07 14.02(0.2714.33-1    -1915(-0.5)-25[-2][5][29]34324UR1.8SmallShort    (2)73440201.2,5433
23Jul/2713   15.51  14.53  14.13(-0.12 14.03(-0.22 13.98(0.0914.12-1.2    -1915(-1)-40[-3][-4][18]-26160DP0.8OpenShort    (-3)2231820-0.1,2733
24Jul/2712   15.51  14.53  14.15(-0.15 14.06(-0.13 13.97(-0.0113.98-1.3    -1916(-0.2)-50[-4][-5][8]-6355DP0.1OpenShort    (-5)-030-5-14-0.9,1033
25Jul/2711   15.51  14.53  14.17(-0.22 14.08(-0.4 13.97(-0.3713.8-1.5    -1917(1.4)-50[-6][-19][-12]-86-107DT-0.9OpenShort    (-5)-10-13-6-20-1.9,1233
 
26Jul/2710   15.51  14.53  14.2(-0.19 14.14(-0.29 14.02(-0.3613.88-1.4    -1915(0.3)-50[-5][-17][-18]-80-108DT-0.8HoldShort    (-5)-10-44-4-20-1.8,1533
27Jul/279   15.51  14.53  14.23(-0.12 14.18(-0.02 14.07(-0.0514.15-1.2    -1915(-2.1)-50[-3][-5][3]-4771DP0.5OpenShort?    (-2)-1182-20-0.5,1633
28Jul/2615   15.69  14.67  14.25(-0.21 14.18(-0.1 14.08(-0.5314.04-1.4    -1917(-2.5)-50[-6][-20][-4]-69-58DT-0.2OpenShort?    (-5)-147-16-20-1.1,925
29Jul/2614   15.69  14.67  14.28(-0.33 14.19(-0.1 14.16(-0.1914-1.4    -1920(-2.3)-50[-9][-12][-12]-67136DT-0.7OpenShort    (-5)-5-8-15-20-1.2,1325
30Jul/2613   15.69  14.67  14.33(-0.31 14.2(0.01 14.19(-0.4314.05-1.3    -1922(-2.4)-50[-8][-17][-13]-5440DT-0.5OpenShort    (-8)-12-11-17-20-1.1,2425
 
31Jul/2612   15.69  14.67  14.37(-0.35 14.2(-0)  14.25(-0.314.12-1.3    -1924(-2.1)-50[-10][-14][-6]-22157DT-0.4OpenShort    (-8)-8-106-20-0.8,4825
32Jul/2611   15.69  14.67  14.42(-0.31 14.2(-0.24 14.29(0.0114.18-1.2    -1926(-1.4)-50[-8][-8][-8]-21201DT-0.3OpenShort    (-6)0-40320-0.7,4725
33Jul/2610   15.69  14.67  14.47(-0.18 14.23(-0.02 14.29(0.414.43-1    -1928(-1.2)-35[-5][6][23]-4301UR0.4SmallShort    (-6)11441420-0.1,4925
34Jul/269   15.69  14.67  14.5(-0.25 14.23(-0.23 14.23(0.0614.16-1.3    -1929(0.3)-50[-7][-7][-8]-4084DT-0.2OpenShort?    (-6)2-33920-1,3525
35Jul/2315   15.83  14.89  14.54(-0.14 14.26(-0.04 14.22(0.5414.37-1.2    -1629(-0.7)-50[-4][11][8]-29207UR0.4SmallShort?    (-6)1581620-0.5,3429
 
36Jul/2314   15.83  14.89  14.56(-0.14 14.27(-0.02 14.14(0.2214.32-1.3    -1629(0.3)-30[-4][2][14]-4658UR0.5SmallShort    (-3)6261520-0.7,2229
37Jul/2313   15.83  14.89  14.58(-0.19 14.27(-0.28 14.11(-0.4914.16-1.4    -1629(1.1)-50[-5][-20][3]-66-211DP0.1OpenShort    (-5)-132117-1.2,1429
38Jul/2312   15.83  14.89  14.61(-0.12 14.31(-0.39 14.18(-0.3714.15-1.4    -1628(1.2)-50[-3][-18][3]-77-279DP-0.1OpenShort    (-5)-10840-1.4,829
39Jul/2311   15.83  14.89  14.63(-0.11 14.37(-0.56 14.23(-0.5214.1-1.5    -1627(1.2)-50[-3][-24][6]-90-386DP-0.4OpenShort    (-3)-1318-1220-1.7,329
40Jul/2310   15.83  14.89  14.65(-0.09 14.45(-0.69 14.3(-0.6113.99-1.5    -1626(1.2)-50[-2][-28][-20]-99-520DT-1OpenShort    (-5)-16-26-12-20-2.2,629
 
41Jul/239   15.83  14.89  14.66(-0.02 14.55(-0.62 14.39(-0.3214.15-1.4    -1624(-0.9)-50[-1][-19][-26]-88-420DT-0.8HoldShort?    (-2)-8-57-11-20-1.8,729
42Jul/2215   15.98  15.06  14.66(0.15 14.64(-0.39 14.39(-0) 14.51-1.3    -1525(-2)-20[4][-6][8]-53-270RG0.2Wait?    (3)014-220-0.5,1029
43Jul/2214   15.98  15.06  14.64(0.1 14.7(-0.41 14.44(-0.4114.42-1.3    -1527(-1)-50[3][-17][-8]-63-372DR-0.1OpenShort    (3)-10-6-11-20-0.7,529
44Jul/2213   15.98  15.06  14.62(0.06 14.76(-0.34 14.5(-0.6714.46-1.3    -1528(-1.1)-50[2][-23][-6]-56-363DR-0.1OpenShort    (3)-1710-20-20-0.5,729
45Jul/2212   15.98  15.06  14.61(0.08 14.81(-0.3 14.6(-0.7614.4-1.4    -1529(-0.5)-50[2][-25][-13]-48-436DR-0.6OpenShort    (2)-192-29-20-0.6,1729
 
46Jul/2211   15.98  15.06  14.6(0.06 14.86(-0.2 14.71(-0.914.39-1.4    -1530(-0.4)-50[2][-27][-27]-30-454DR-0.9OpenShort    (2)-23-22-33-20-0.6,3529
47Jul/2210   15.98  15.06  14.59(0.09 14.89(-0.1 14.84(-0.7614.53-1.3    -1530(-1.4)-50[2][-22][-26]5-350DR-0.9OpenShort    (3)-19-28-25-20-0.2,6029
48Jul/229   15.98  15.06  14.58(0.24 14.9(0.08 14.95(-0.4814.71-1.1    -1532(-1.1)-50[6][-12][-18]39-311DR-0.7OpenShort?    (3)-12-3713-200.4,7929
49Jul/2115   16.11  15.18  14.55(0.34 14.89(0.33 15.02(-0.0314.95-1    -1433(0)-15[9][4][-2]70-114CR-0.2HoldShort?    (8)-1-523-201.1,9228
50Jul/2114   16.11  15.18  14.5(0.22 14.84(0.44 15.02(0.1514.98-1    -1433(1.4)-25[6][9][-1]79125CR-0.1OpenShort    (6)4-1126-201.3,9628
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA