OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $17.6700

OPEN Daily Change: -1.23% Daily StdDev 3.72% OPEN EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $14.86(-1.23%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4

Sample size 25 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	15.19	14.63	14.88(0.39)	15.1(-0.12)	15(-0.36)	14.93	-0.3	-9	49(-5)	-5	[11]	[-9]	[-4]	-10	-531	DR	-0.2	OpenShort	(8)	-10	11	-21	-20	0.1,38	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.88(hourly_sma_20 -0.33%) 14.63(weak_daily_ema_10 -2.01%) Resistance Levels: 15.1(weak_hourly_sma_10 1.14%) 15.19(daily_ema_20 1.74%)

2	Jul/30	9	15.19	14.63	14.82(0.32)	15.12(-0.12)	15.05(-0.54)	14.86	-0.4	-9	54(-2.1)	-50	[9]	[-14]	[-21]	8	-501	DR	-0.4	OpenShort?	(9)	-15	-31	-18	-20	0.1,55	34
3	Jul/29	15	15.29	14.57	14.77(0.29)	15.14(0.01)	15.05(-0)	15.06	-0.2	-12	56(3)	-30	[8]	[2]	[-5]	39	-139	CR	-0.1	HoldShort?	(9)	0	0	-11	-20	0.6,74	40
4	Jul/29	14	15.29	14.57	14.73(0.37)	15.14(0.06)	15.13(-0.2)	15.06	-0.2	-12	53(-1.4)	-25	[10]	[-2]	[-8]	52	-267	DR	-0.1	OpenShort	(8)	-5	-3	-8	-20	0.6,87	40
5	Jul/29	13	15.29	14.57	14.68(0.4)	15.13(0.16)	15.16(-0.24)	15.08	-0.2	-12	55(-0.6)	-30	[11]	[-2]	[-12]	62	-265	DR	-0.2	OpenShort	(8)	-6	-20	-3	-20	0.8,92	40

6	Jul/29	12	15.29	14.57	14.62(0.38)	15.11(0.31)	15.2(0.12)	15.21	-0.1	-12	55(1)	-20	[10]	[9]	[-4]	72	-9	CR	0	HoldShort	(11)	3	-8	-5	-7	1.1,94	40
7	Jul/29	11	15.29	14.57	14.56(0.36)	15.06(0.6)	15.18(0.23)	15.26	-0	-12	54(2.1)	5	[10]	[16]	[9]	77	127	RG	0.2	Wait	(9)	6	32	-6	-13	1.3,94	40
8	Jul/29	10	15.29	14.57	14.51(0.32)	14.97(0.48)	15.15(0.02)	15.05	-0.2	-12	52(1.7)	-40	[9]	[9]	[-14]	72	0	CR	-0.2	HoldShort	(8)	1	-24	-8	-20	1.1,94	40
9	Jul/29	9	15.29	14.57	14.46(0.24)	14.9(0.75)	15.15(0.32)	15.21	-0.1	-12	50(2.7)	-35	[6]	[20]	[-6]	87	333	CR	0.1	OpenShort?	(8)	9	-8	-4	-20	1.5,99	40
10	Jul/28	15	15.41	14.55	14.42(0.35)	14.79(0.88)	15.1(0.55)	15.26	-0.1	-13	48(9.4)	15	[9]	[29]	[10]	95	332	UT	0.3	OpenLong?	(8)	15	18	-3	20	1.8,100	45

11	Jul/28	14	15.41	14.55	14.37(0.27)	14.66(0.92)	15.02(0.5)	15.14	-0.2	-13	38(3.4)	-5	[7]	[27]	[6]	95	375	RG	0.3	Wait	(8)	13	9	-6	20	1.8,100	45
12	Jul/28	13	15.41	14.55	14.33(0.25)	14.53(0.86)	14.94(0.98)	15.08	-0.3	-13	35(3.4)	5	[7]	[39]	[7]	100	515	RG	0.4	Wait	(6)	26	3	-2	20	2,100	45
13	Jul/28	12	15.41	14.55	14.29(0.29)	14.41(0.66)	14.79(0.97)	15.06	-0.3	-13	32(4.2)	15	[8]	[36]	[18]	105	483	UT	0.8	HoldLong	(5)	26	12	-2	20	2.2,100	45
14	Jul/28	11	15.41	14.55	14.25(0.3)	14.32(0.69)	14.65(1.21)	14.98	-0.4	-13	27(4.5)	15	[8]	[43]	[26]	113	514	UT	1.1	HoldLong	(8)	32	23	19	20	2.5,100	45
15	Jul/28	10	15.41	14.55	14.21(0.28)	14.22(0.58)	14.48(1.23)	14.83	-0.5	-13	23(3.6)	10	[7]	[42]	[18]	107	470	RG	1.4	SmallShort	(5)	33	8	24	20	2.5,94	45

16	Jul/28	9	15.41	14.55	14.17(0.27)	14.14(0.53)	14.3(1.36)	14.78	-0.6	-13	19(4.7)	10	[7]	[44]	[49]	112	513	RG	2.3	SmallShort?	(6)	36	72	46	20	2.9,89	45
17	Jul/27	15	15.51	14.53	14.13(0.05)	14.07(0.18)	14.11(0.65)	14.33	-1	-19	15(-0.4)	-15	[1]	[18]	[14]	55	271	RG	1.4	SmallShort?	(3)	17	0	39	20	1.3,72	33
18	Jul/27	14	15.51	14.53	14.12(-0.08)	14.04(0.07)	14.02(0.27)	14.33	-1	-19	15(-0.5)	-25	[-2]	[5]	[29]	34	324	UR	1.8	SmallShort	(2)	7	34	40	20	1.2,54	33
19	Jul/27	13	15.51	14.53	14.13(-0.12)	14.03(-0.22)	13.98(0.09)	14.12	-1.2	-19	15(-1)	-40	[-3]	[-4]	[18]	-26	160	DP	0.8	OpenShort	(-3)	2	23	18	20	-0.1,27	33
20	Jul/27	12	15.51	14.53	14.15(-0.15)	14.06(-0.13)	13.97(-0.01)	13.98	-1.3	-19	16(-0.2)	-50	[-4]	[-5]	[8]	-63	54	DP	0.1	OpenShort	(-5)	-0	30	-5	-14	-0.9,10	33

21	Jul/27	11	15.51	14.53	14.17(-0.22)	14.08(-0.4)	13.97(-0.37)	13.8	-1.5	-19	17(1.4)	-50	[-6]	[-19]	[-12]	-86	-108	DT	-0.9	OpenShort	(-5)	-10	-13	-6	-20	-1.9,12	33
22	Jul/27	10	15.51	14.53	14.2(-0.19)	14.14(-0.29)	14.02(-0.36)	13.88	-1.4	-19	15(0.3)	-50	[-5]	[-17]	[-18]	-80	-108	DT	-0.8	HoldShort	(-5)	-10	-44	-4	-20	-1.8,15	33
23	Jul/27	9	15.51	14.53	14.23(-0.12)	14.18(-0.02)	14.07(-0.05)	14.15	-1.2	-19	15(-2.1)	-50	[-3]	[-5]	[3]	-47	70	DP	0.5	OpenShort?	(-2)	-1	18	2	-20	-0.5,16	33
24	Jul/26	15	15.69	14.67	14.25(-0.21)	14.18(-0.1)	14.08(-0.53)	14.04	-1.4	-19	17(-2.5)	-50	[-6]	[-20]	[-4]	-69	-59	DT	-0.2	OpenShort?	(-5)	-14	7	-16	-20	-1.1,9	25
25	Jul/26	14	15.69	14.67	14.28(-0.33)	14.19(-0.1)	14.16(-0.19)	14	-1.4	-19	20(-2.3)	-50	[-9]	[-12]	[-12]	-67	135	DT	-0.7	OpenShort	(-5)	-5	-8	-15	-20	-1.2,13	25

26	Jul/26	13	15.69	14.67	14.33(-0.31)	14.2(0.01)	14.19(-0.43)	14.05	-1.3	-19	22(-2.4)	-50	[-8]	[-17]	[-13]	-54	39	DT	-0.5	OpenShort	(-8)	-12	-11	-17	-20	-1.1,24	25
27	Jul/26	12	15.69	14.67	14.37(-0.35)	14.2(-0)	14.25(-0.3)	14.12	-1.3	-19	24(-2.1)	-50	[-10]	[-14]	[-6]	-22	156	DT	-0.4	OpenShort	(-8)	-8	-10	6	-20	-0.8,48	25
28	Jul/26	11	15.69	14.67	14.42(-0.31)	14.2(-0.24)	14.29(0.01)	14.18	-1.2	-19	26(-1.4)	-50	[-8]	[-8]	[-8]	-21	200	DT	-0.3	OpenShort	(-6)	0	-40	3	20	-0.7,47	25
29	Jul/26	10	15.69	14.67	14.47(-0.18)	14.23(-0.02)	14.29(0.4)	14.43	-1	-19	28(-1.2)	-35	[-5]	[6]	[23]	-4	301	UR	0.4	SmallShort	(-6)	11	44	14	20	-0.1,49	25
30	Jul/26	9	15.69	14.67	14.5(-0.25)	14.23(-0.23)	14.23(0.06)	14.16	-1.3	-19	29(0.3)	-50	[-7]	[-7]	[-8]	-40	83	DT	-0.2	OpenShort?	(-6)	2	-34	9	20	-1,35	25

31	Jul/23	15	15.83	14.89	14.54(-0.14)	14.26(-0.04)	14.22(0.54)	14.37	-1.2	-16	29(-0.7)	-50	[-4]	[11]	[8]	-29	206	UR	0.4	SmallShort?	(-6)	15	8	16	20	-0.5,34	29
32	Jul/23	14	15.83	14.89	14.56(-0.14)	14.27(-0.02)	14.14(0.22)	14.32	-1.3	-16	29(0.3)	-30	[-4]	[2]	[14]	-46	57	UR	0.5	SmallShort	(-3)	6	26	15	20	-0.7,22	29
33	Jul/23	13	15.83	14.89	14.58(-0.19)	14.27(-0.28)	14.11(-0.49)	14.16	-1.4	-16	29(1.1)	-50	[-5]	[-20]	[3]	-66	-212	DP	0.1	OpenShort	(-5)	-13	2	11	7	-1.2,14	29
34	Jul/23	12	15.83	14.89	14.61(-0.12)	14.31(-0.39)	14.18(-0.37)	14.15	-1.4	-16	28(1.2)	-50	[-3]	[-18]	[3]	-77	-280	DP	-0.1	OpenShort	(-5)	-10	8	4	0	-1.4,8	29
35	Jul/23	11	15.83	14.89	14.63(-0.11)	14.37(-0.56)	14.23(-0.52)	14.1	-1.5	-16	27(1.2)	-50	[-3]	[-24]	[6]	-90	-386	DP	-0.4	OpenShort	(-3)	-13	18	-12	20	-1.7,3	29

36	Jul/23	10	15.83	14.89	14.65(-0.09)	14.45(-0.69)	14.3(-0.61)	13.99	-1.5	-16	26(1.2)	-50	[-2]	[-28]	[-20]	-99	-519	DT	-1	OpenShort	(-5)	-16	-26	-12	-20	-2.2,6	29
37	Jul/23	9	15.83	14.89	14.66(-0.02)	14.55(-0.62)	14.39(-0.32)	14.15	-1.4	-16	24(-0.9)	-50	[-1]	[-19]	[-26]	-88	-420	DT	-0.8	HoldShort?	(-2)	-8	-57	-11	-20	-1.8,7	29
38	Jul/22	15	15.98	15.06	14.66(0.15)	14.64(-0.39)	14.39(-0)	14.51	-1.3	-15	25(-2)	-20	[4]	[-6]	[8]	-53	-270	RG	0.2	Wait?	(3)	0	14	-2	20	-0.5,10	29
39	Jul/22	14	15.98	15.06	14.64(0.1)	14.7(-0.41)	14.44(-0.41)	14.42	-1.3	-15	27(-1)	-50	[3]	[-17]	[-8]	-63	-372	DR	-0.1	OpenShort	(3)	-10	-6	-11	-20	-0.7,5	29
40	Jul/22	13	15.98	15.06	14.62(0.06)	14.76(-0.34)	14.5(-0.67)	14.46	-1.3	-15	28(-1.1)	-50	[2]	[-23]	[-6]	-56	-362	DR	-0.1	OpenShort	(3)	-17	10	-20	-20	-0.5,7	29

41	Jul/22	12	15.98	15.06	14.61(0.08)	14.81(-0.3)	14.6(-0.76)	14.4	-1.4	-15	29(-0.5)	-50	[2]	[-25]	[-13]	-48	-436	DR	-0.6	OpenShort	(2)	-19	2	-29	-20	-0.6,17	29
42	Jul/22	11	15.98	15.06	14.6(0.06)	14.86(-0.2)	14.71(-0.9)	14.39	-1.4	-15	30(-0.4)	-50	[2]	[-27]	[-27]	-30	-453	DR	-0.9	OpenShort	(2)	-23	-22	-33	-20	-0.6,35	29
43	Jul/22	10	15.98	15.06	14.59(0.09)	14.89(-0.1)	14.84(-0.76)	14.53	-1.3	-15	30(-1.4)	-50	[2]	[-22]	[-26]	5	-349	DR	-0.9	OpenShort	(3)	-19	-28	-25	-20	-0.2,60	29
44	Jul/22	9	15.98	15.06	14.58(0.24)	14.9(0.08)	14.95(-0.48)	14.71	-1.1	-15	32(-1.1)	-50	[6]	[-12]	[-23]	39	-310	DR	-0.7	OpenShort?	(3)	-12	-37	-17	-20	0.4,79	29
45	Jul/21	15	16.11	15.18	14.55(0.34)	14.89(0.33)	15.02(-0.03)	14.95	-1	-14	33(0)	-25	[9]	[4]	[-7]	70	-113	CR	-0.2	HoldShort?	(8)	-1	-5	-10	-20	1.1,92	28

46	Jul/21	14	16.11	15.18	14.5(0.22)	14.84(0.44)	15.02(0.15)	14.98	-1	-14	33(1.4)	-35	[6]	[9]	[-7]	79	126	CR	-0.1	OpenShort	(6)	4	-11	-9	-20	1.3,96	28
47	Jul/21	13	16.11	15.18	14.47(0.26)	14.78(0.65)	15(0.44)	15.05	-0.9	-14	31(2.2)	-10	[7]	[19]	[-0]	89	235	RG	0.1	Wait	(6)	11	-5	-6	20	1.6,99	28
48	Jul/21	12	16.11	15.18	14.43(0.23)	14.69(0.76)	14.93(0.5)	15.08	-0.9	-14	29(3)	-10	[6]	[22]	[10]	100	337	RG	0.5	Wait	(6)	13	5	33	20	2,100	28
49	Jul/21	11	16.11	15.18	14.4(0.22)	14.58(0.62)	14.86(0.72)	15.05	-0.9	-14	26(3)	5	[6]	[26]	[18]	105	406	RG	0.6	Wait	(6)	18	14	35	20	2.2,100	28
50	Jul/21	10	16.11	15.18	14.37(0.14)	14.49(0.55)	14.75(0.64)	14.96	-1	-14	23(2.2)	-5	[4]	[22]	[19]	108	432	RG	0.8	SmallShort	(3)	16	17	36	20	2.3,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI