|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $218.5800
CAT Daily Change: -2.73% Daily StdDev 1.43% CAT EMA_5_Trend: -0.26% 10Minute StdDev: $3.2635
Latest Price : $206.75(-2.73%) | Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($3.8) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.2) Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 211.47 | 209.28 | 210.44(-0.1) | 210.43(-0.35) | 208.47(-0.88) | 204.42 | -1.9 | | -8 | 68(9.7) | -50 | [-7] | [-77] | [-29] | -108 | -406 | DT | -1.6 | HoldShort | | (-9) | -62 | -25 | -63 | -20 | -2.3,0 | 33 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.28(daily_ema_10 2.38%) 210.43(hourly_sma_10 2.94%) 210.44(hourly_sma_20 2.94%) 211.47(daily_ema_20 3.45%)
|
| | | 2 | Jul/30 | 10 | 211.47 | 209.28 | 210.65(-0.12) | 211.17(-0.31) | 210.31(-0.74) | 205.11 | -1.7 | | -8 | 58(9.6) | -50 | [-8] | [-66] | [-32] | -82 | -322 | DT | -2.4 | OpenShort | | (-7) | -52 | -36 | -58 | -20 | -2.5,31 | 33 | | 3 | Jul/30 | 9 | 211.47 | 209.28 | 210.91(-0.09) | 211.83(-0.26) | 211.88(-0.59) | 206.13 | -1.4 | | -8 | 49(6.3) | -50 | [-6] | [-53] | [-100] | -53 | -285 | DT | -3.1 | OpenShort? | | (-7) | -41 | -243 | -52 | -20 | -2.6,62 | 33 | | 4 | Jul/29 | 15 | 211.97 | 209.45 | 211.09(0.11) | 212.38(0.09) | 213.15(0.15) | 213.27 | 0.3 | | -7 | 42(2) | -5 | [8] | [16] | [-2] | 80 | 30 | CR | 0.1 | OpenShort? | | (7) | 11 | -4 | -6 | 11 | 1.4,95 | 41 | | 5 | Jul/29 | 14 | 211.97 | 209.45 | 210.85(0.05) | 212.2(0.12) | 212.83(0.2) | 213.39 | 0.4 | | -7 | 40(2.9) | -25 | [4] | [20] | [-2] | 91 | 120 | CR | 0.4 | OpenShort | | (9) | 14 | -9 | 1 | 15 | 1.7,98 | 41 | | | | |
| 6 | Jul/29 | 13 | 211.97 | 209.45 | 210.73(0.06) | 211.94(0.23) | 212.4(0.17) | 213.66 | 0.4 | | -7 | 37(4.2) | -0 | [4] | [22] | [10] | 103 | 122 | RG | 0.9 | SmallShort | | (5) | 12 | 23 | 10 | 8 | 2.1,100 | 41 | | 7 | Jul/29 | 12 | 211.97 | 209.45 | 210.6(0.05) | 211.45(0.12) | 212.03(0.12) | 212.98 | 0.3 | | -7 | 33(2.9) | -10 | [4] | [14] | [10] | 97 | 89 | RG | 0.8 | SmallShort | | (4) | 9 | 18 | 11 | 20 | 1.9,99 | 41 | | 8 | Jul/29 | 11 | 211.97 | 209.45 | 210.49(0.03) | 211.19(0.14) | 211.78(0.08) | 212.44 | 0.1 | | -7 | 30(1.7) | -5 | [2] | [12] | [10] | 87 | 79 | RG | 0.6 | Wait | | (3) | 6 | 25 | 1 | 14 | 1.7,94 | 41 | | 9 | Jul/29 | 10 | 211.97 | 209.45 | 210.43(0.01) | 210.9(0.11) | 211.61(0.02) | 211.7 | -0.1 | | -7 | 29(0.8) | -25 | [1] | [6] | [5] | 74 | 55 | RG | 0.1 | Wait | | (1) | 1 | 15 | -3 | 3 | 1.2,94 | 41 | | 10 | Jul/29 | 9 | 211.97 | 209.45 | 210.41(0.01) | 210.67(0.1) | 211.56(0.04) | 211.25 | -0.2 | | -7 | 28(0.1) | -45 | [1] | [7] | [-7] | 64 | 40 | CR | -0.3 | HoldShort? | | (-0) | 3 | -18 | -4 | -3 | 0.8,94 | 41 | | | | |
| 11 | Jul/28 | 15 | 212.19 | 209.27 | 210.39(0.01) | 210.45(0.15) | 211.47(0.28) | 211.79 | -0.1 | | -8 | 28(1.7) | -25 | [1] | [26] | [3] | 83 | 129 | RG | 0.3 | Wait? | | (1) | 20 | 1 | 12 | 12 | 1.3,100 | 49 | | 12 | Jul/28 | 14 | 212.19 | 209.27 | 210.36(0.06) | 210.14(0.08) | 210.87(0.13) | 211.74 | -0.1 | | -8 | 26(0.5) | 0 | [4] | [13] | [9] | 83 | 42 | RG | 0.8 | SmallShort | | (1) | 9 | 7 | 20 | 20 | 1.3,100 | 49 | | 13 | Jul/28 | 13 | 212.19 | 209.27 | 210.24(0.06) | 209.98(0.08) | 210.6(0.19) | 211.56 | -0.2 | | -8 | 26(0.4) | 5 | [4] | [17] | [10] | 76 | 48 | RG | 1 | SmallShort | | (4) | 14 | 3 | 39 | 20 | 1.3,93 | 49 | | 14 | Jul/28 | 12 | 212.19 | 209.27 | 210.11(0.06) | 209.81(0.14) | 210.2(0.2) | 211.47 | -0.2 | | -8 | 25(0.3) | 10 | [4] | [20] | [12] | 48 | 49 | RG | 1.3 | SmallShort | | (4) | 14 | 23 | 14 | 20 | 1.4,63 | 49 | | 15 | Jul/28 | 11 | 212.19 | 209.27 | 209.98(0.05) | 209.51(-0.01) | 209.77(0.16) | 210.8 | -0.4 | | -8 | 25(0) | 15 | [4] | [12] | [30] | 24 | 30 | UT | 1.1 | OpenLong | | (4) | 11 | 70 | 18 | 20 | 0.8,54 | 49 | | | | |
| 16 | Jul/28 | 10 | 212.19 | 209.27 | 209.98(-0) | 209.53(-0.11) | 209.43(0.01) | 208.78 | -0.9 | | -8 | 25(0.4) | -50 | [-0] | [-3] | [-18] | -41 | -47 | DR | -0.7 | OpenShort | | (0) | 1 | -55 | 1 | -0 | -1.1,37 | 49 | | 17 | Jul/28 | 9 | 212.19 | 209.27 | 209.89(0.03) | 209.76(-0.02) | 209.4(0.02) | 210.37 | -0.5 | | -8 | 24(-0.2) | -5 | [2] | [1] | [14] | 7 | -5 | RG | 1 | SmallShort? | | (2) | 1 | 28 | 16 | 20 | 0.5,44 | 49 | | 18 | Jul/27 | 15 | 212.37 | 209.24 | 209.82(0.01) | 209.8(-0.08) | 209.36(-0.03) | 209.57 | -0.7 | | -10 | 25(0.2) | -45 | [1] | [-6] | [4] | -29 | -26 | RG | 0.2 | Wait? | | (1) | -2 | 8 | 5 | 8 | -0.3,29 | 44 | | 19 | Jul/27 | 14 | 212.37 | 209.24 | 209.82(-0) | 209.96(-0.1) | 209.42(0.08) | 209.35 | -0.8 | | -10 | 24(0.1) | -45 | [-0] | [1] | [1] | -44 | -1 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | -12 | 1 | -0.5,19 | 44 | | 20 | Jul/27 | 13 | 212.37 | 209.24 | 209.81(-0.02) | 210.16(-0.08) | 209.25(-0.18) | 209.07 | -0.8 | | -10 | 24(0.4) | -50 | [-1] | [-18] | [1] | -42 | -65 | DP | -0.2 | OpenShort | | (-1) | -13 | 14 | -12 | -19 | -0.8,28 | 44 | | | | |
| 21 | Jul/27 | 12 | 212.37 | 209.24 | 209.85(-0.03) | 210.34(-0.12) | 209.64(-0.23) | 208.66 | -0.9 | | -10 | 24(0.7) | -50 | [-2] | [-23] | [-21] | -43 | -88 | DT | -1 | OpenShort | | (-2) | -16 | -51 | -5 | -20 | -1.2,37 | 44 | | 22 | Jul/27 | 11 | 212.37 | 209.24 | 209.91(0.02) | 210.59(0.05) | 210.11(-0.06) | 210.16 | -0.6 | | -10 | 23(-0.6) | -50 | [1] | [-4] | [-3] | -8 | -25 | DR | 0.1 | OpenShort | | (0) | -4 | 10 | -25 | -20 | 0.3,35 | 44 | | 23 | Jul/27 | 10 | 212.37 | 209.24 | 209.87(0.03) | 210.49(0.04) | 210.24(-0.12) | 209.86 | -0.6 | | -10 | 24(-0.2) | -30 | [2] | [-8] | [9] | -6 | -58 | RG | -0.4 | Wait | | (1) | -9 | 47 | -26 | -20 | -0,44 | 44 | | 24 | Jul/27 | 9 | 212.37 | 209.24 | 209.82(-0.02) | 210.41(-0.02) | 210.5(-0.27) | 208.5 | -1 | | -10 | 24(1.2) | -50 | [-1] | [-22] | [-39] | -27 | -107 | DT | -2.1 | OpenShort? | | (-1) | -19 | -86 | -32 | -20 | -1.4,58 | 44 | | 25 | Jul/26 | 15 | 212.69 | 209.71 | 209.85(0.03) | 210.45(0.11) | 211.08(0.02) | 211.01 | -0.4 | | -9 | 23(0.7) | -50 | [2] | [4] | [-2] | 67 | 35 | CR | -0.1 | HoldShort? | | (4) | 1 | -1 | -6 | -5 | 1.3,84 | 47 | | | | |
| 26 | Jul/26 | 14 | 212.69 | 209.71 | 209.79(0.01) | 210.22(0.1) | 211.03(-0.02) | 211.04 | -0.4 | | -9 | 22(0.8) | -50 | [1] | [0] | [2] | 71 | 45 | RG | 0 | Wait | | (2) | -1 | 9 | -10 | 7 | 1.4,86 | 47 | | 27 | Jul/26 | 13 | 212.69 | 209.71 | 209.77(0.01) | 210.02(0.08) | 211.06(0.15) | 210.79 | -0.5 | | -9 | 21(0.6) | -50 | [1] | [12] | [-3] | 70 | 78 | CR | -0.3 | HoldShort | | (0) | 11 | -13 | 2 | 9 | 1.2,90 | 47 | | 28 | Jul/26 | 12 | 212.69 | 209.71 | 209.75(0.03) | 209.84(0.1) | 210.75(0.2) | 211.16 | -0.4 | | -9 | 21(1.4) | -35 | [2] | [16] | [0] | 85 | 91 | RG | 0.5 | Wait | | (1) | 14 | -7 | 7 | 20 | 1.7,92 | 47 | | 29 | Jul/26 | 11 | 212.69 | 209.71 | 209.69(0.03) | 209.63(0.09) | 210.32(0.23) | 211.38 | -0.3 | | -9 | 19(2.4) | -5 | [2] | [18] | [18] | 100 | 108 | RG | 1.4 | SmallShort | | (2) | 16 | 20 | 47 | 20 | 2.2,95 | 47 | | 30 | Jul/26 | 10 | 212.69 | 209.71 | 209.63(0.03) | 209.45(0.04) | 209.83(0.2) | 210.8 | -0.5 | | -9 | 17(1.3) | -30 | [2] | [14] | [5] | 64 | 81 | RG | 1.4 | SmallShort | | (1) | 14 | -13 | 41 | 20 | 1.7,71 | 47 | | | | |
| 31 | Jul/26 | 9 | 212.69 | 209.71 | 209.57(0.03) | 209.36(0.06) | 209.41(0.21) | 211.18 | -0.4 | | -9 | 16(2.8) | 0 | [2] | [16] | [34] | 64 | 102 | RG | 2.8 | SmallShort? | | (3) | 15 | 68 | 42 | 20 | 2.6,49 | 47 | | 32 | Jul/23 | 15 | 212.94 | 210.37 | 209.57(-0) | 209.36(-0) | 208.97(0.01) | 209.21 | -0.9 | | -10 | 13(-1.9) | -45 | [-0] | [-2] | [3] | -40 | -7 | DP | 0.5 | OpenShort? | | (-1) | 1 | 6 | 9 | -0 | -0.6,25 | 39 | | 33 | Jul/23 | 14 | 212.94 | 210.37 | 209.51(0.02) | 209.24(0.01) | 208.97(-0) | 209.05 | -1 | | -10 | 15(-2.3) | -45 | [1] | [-2] | [0] | -59 | -39 | RG | 0.2 | Wait | | (-1) | -0 | 4 | -3 | -7 | -0.8,11 | 39 | | 34 | Jul/23 | 13 | 212.94 | 210.37 | 209.46(0.03) | 209.22(-0.02) | 208.95(-0.06) | 208.92 | -1 | | -10 | 17(-3.5) | -45 | [2] | [-7] | [0] | -63 | -74 | RG | -0 | Wait | | (1) | -4 | 9 | -12 | -7 | -0.8,7 | 39 | | 35 | Jul/23 | 12 | 212.94 | 210.37 | 209.4(0.03) | 209.25(-0.05) | 209.07(-0.11) | 208.67 | -1.1 | | -10 | 21(-1) | -45 | [2] | [-11] | [-8] | -66 | -87 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -21 | -8 | -0.9,7 | 39 | | | | |
| 36 | Jul/23 | 11 | 212.94 | 210.37 | 209.33(0.03) | 209.36(-0.08) | 209.31(-0.08) | 209 | -1 | | -10 | 22(-2.4) | -50 | [2] | [-10] | [-4] | -49 | -68 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -24 | 3 | -0.4,11 | 39 | | 37 | Jul/23 | 10 | 212.94 | 210.37 | 209.28(0.04) | 209.52(-0.06) | 209.49(-0.02) | 209.05 | -1 | | -10 | 24(-4.1) | -45 | [3] | [-5] | [-4] | -27 | -54 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -20 | -1 | -0.2,28 | 39 | | 38 | Jul/23 | 9 | 212.94 | 210.37 | 209.19(0.07) | 209.65(-0.05) | 209.54(0.02) | 209.08 | -1 | | -10 | 28(-11.1) | -35 | [5] | [-1] | [-8] | -4 | -75 | DR | -0.4 | OpenShort? | | (4) | 1 | -15 | -10 | -11 | -0.1,49 | 39 | | 39 | Jul/22 | 15 | 213.42 | 211.1 | 209.05(0.13) | 209.76(-0.02) | 209.5(0.03) | 209.53 | -0.9 | | -7 | 39(-12.2) | 10 | [9] | [3] | [-4] | 22 | -100 | CR | 0 | HoldShort? | | (6) | 2 | -12 | -0 | 0 | 0.3,64 | 41 | | 40 | Jul/22 | 14 | 213.42 | 211.1 | 208.77(0.19) | 209.81(0.01) | 209.44(0.01) | 209.89 | -0.8 | | -7 | 51(-9.5) | 10 | [14] | [3] | [0] | 34 | -134 | RG | 0.2 | Wait | | (11) | 1 | 0 | 2 | -1 | 0.5,71 | 41 | | | | |
| 41 | Jul/22 | 13 | 213.42 | 211.1 | 208.37(0.19) | 209.78(0.01) | 209.41(-0.07) | 209.89 | -0.8 | | -7 | 61(-5.8) | 15 | [14] | [-2] | [6] | 27 | -134 | RG | 0.2 | Wait | | (15) | -5 | 20 | -7 | 3 | 0.6,62 | 41 | | 42 | Jul/22 | 12 | 213.42 | 211.1 | 207.97(0.17) | 209.77(-0.01) | 209.55(-0.1) | 209.33 | -1 | | -7 | 67(-5.2) | 5 | [12] | [-6] | [2] | 23 | -122 | RG | -0.1 | Wait | | (14) | -7 | 17 | -13 | -13 | 0.5,60 | 41 | | 43 | Jul/22 | 11 | 213.42 | 211.1 | 207.62(0.17) | 209.78(0.04) | 209.76(-0.12) | 208.85 | -1.1 | | -7 | 72(-5.6) | -15 | [12] | [-5] | [-11] | 28 | -136 | DR | -0.3 | OpenShort | | (12) | -9 | -14 | -17 | -20 | 0.4,68 | 41 | | 44 | Jul/22 | 10 | 213.42 | 211.1 | 207.28(0.19) | 209.7(0.07) | 210.02(-0.08) | 209.27 | -1 | | -7 | 77(-5.3) | -10 | [14] | [-1] | [-9] | 48 | -106 | DR | -0.2 | OpenShort | | (13) | -6 | -15 | -12 | -20 | 0.6,83 | 41 | | 45 | Jul/22 | 9 | 213.42 | 211.1 | 206.88(0.22) | 209.56(0.12) | 210.18(0.01) | 209.72 | -0.9 | | -7 | 83(-1.2) | -15 | [16] | [8] | [-12] | 63 | -73 | CR | -0.1 | HoldShort? | | (15) | 1 | -30 | -6 | -19 | 0.8,93 | 41 | | | | |
| 46 | Jul/21 | 15 | 213.68 | 211.41 | 206.43(0.2) | 209.3(0.13) | 210.15(0.08) | 210.59 | -0.8 | | -6 | 84(0.3) | 20 | [14] | [13] | [4] | 80 | 23 | UT | 0.1 | HoldLong? | | (18) | 6 | 7 | -1 | 16 | 1.2,100 | 41 | | 47 | Jul/21 | 14 | 213.68 | 211.41 | 206.01(0.07) | 209.03(0.15) | 209.99(0.09) | 210.37 | -0.8 | | -6 | 84(2.4) | -10 | [5] | [12] | [4] | 83 | 164 | RG | 0.1 | Wait | | (15) | 6 | 8 | 1 | 12 | 1.3,100 | 41 | | 48 | Jul/21 | 13 | 213.68 | 211.41 | 205.87(0.05) | 208.72(0.18) | 209.8(0.19) | 210.14 | -0.9 | | -6 | 81(1) | -10 | [4] | [20] | [6] | 82 | 207 | RG | 0.1 | Wait | | (5) | 13 | 2 | 27 | 10 | 1.3,99 | 41 | | 49 | Jul/21 | 12 | 213.68 | 211.41 | 205.77(0.01) | 208.35(0.3) | 209.39(0.22) | 210.08 | -0.9 | | -6 | 80(0.3) | -15 | [1] | [25] | [10] | 82 | 254 | RG | 0.2 | Wait | | (3) | 16 | 17 | 27 | -5 | 1.3,99 | 41 | | 50 | Jul/21 | 11 | 213.68 | 211.41 | 205.74(-0.01) | 207.73(0.37) | 208.93(0.23) | 209.58 | -1 | | -6 | 80(-0.6) | -35 | [-1] | [28] | [1] | 79 | 256 | UR | 0.2 | SmallShort | | (0) | 16 | -7 | 26 | -13 | 1.2,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|