|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $71.0500
O Daily Change: 0.1% Daily StdDev 1.1% O EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $70.29(0.1%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 69.47 | 70.23 | 70.65(-0.05) | (-0) | 70.62(-0.01) | 70.51 | 1 | | 11 | 29(-1.3) | 15 | [-5] | [-1] | [-6] | -6 | 28 | RG | -0.4 | Wait | | (-4) | -1 | -28 | 26 | -8 | -0.5,57 | 58 | Sample size 6 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.23(daily_ema_10 -0.4%) 69.47(daily_ema_20 -1.47%)
Resistance Levels: 70.65(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jul/30 | 10 | 69.47 | 70.23 | 70.69(-0.02) | 70.59(0.02) | 70.62(0.07) | 70.73 | 1.3 | | 11 | 30(-0.2) | 20 | [-2] | [8] | [-16] | 2 | 48 | RG | 0.4 | Wait | | (-3) | 6 | -64 | 25 | 10 | 0.1,49 | 58 | | 3 | Jul/30 | 9 | 69.47 | 70.23 | 70.71(0.03) | 70.57(0.11) | 70.57(0.22) | 71.24 | 1.8 | | 11 | 30(2.3) | 50 | [3] | [27] | [49] | 28 | 96 | UT | 2.2 | OpenLong? | | (0) | 20 | 123 | 28 | 20 | 1.8,33 | 58 | | 4 | Jul/29 | 15 | 69.31 | 70.16 | 70.69(-0.02) | 70.49(-0.02) | 70.41(-0.11) | 70.27 | 0.9 | | 12 | 28(3.8) | 35 | [-2] | [-10] | [-7] | -83 | -68 | RG | -0.5 | Wait? | | (-4) | -10 | -12 | -8 | -18 | -1.5,5 | 60 | | 5 | Jul/29 | 14 | 69.31 | 70.16 | 70.7(-0.02) | 70.5(-0.03) | 70.49(-0.09) | 70.36 | 1 | | 12 | 24(0.9) | 35 | [-2] | [-8] | [-9] | -74 | -53 | RG | -0.5 | Wait | | (-1) | -8 | -21 | -7 | -10 | -1.3,9 | 60 | | | | |
| 6 | Jul/29 | 13 | 69.31 | 70.16 | 70.71(-0.01) | 70.52(-0.01) | 70.55(-0.02) | 70.52 | 1.1 | | 12 | 23(0.2) | 45 | [-1] | [-1] | [1] | -57 | -24 | RG | -0.1 | Wait | | (0) | -2 | 5 | -9 | 7 | -0.7,11 | 60 | | 7 | Jul/29 | 12 | 69.31 | 70.16 | 70.71(-0) | 70.53(-0.06) | 70.56(-0.02) | 70.48 | 1.1 | | 12 | 23(0.5) | 50 | [-0] | [-3] | [1] | -60 | -36 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -10 | 10 | -1,15 | 60 | | 8 | Jul/29 | 11 | 69.31 | 70.16 | 70.72(-0.02) | 70.57(-0.08) | 70.56(-0) | 70.44 | 1 | | 12 | 22(0.7) | 40 | [-2] | [-2] | [-8] | -54 | -20 | RG | -0.5 | Wait | | (-1) | -0 | -24 | -1 | -1 | -1.1,24 | 60 | | 9 | Jul/29 | 10 | 69.31 | 70.16 | 70.73(-0.01) | 70.63(-0.06) | 70.57(0.06) | 70.63 | 1.2 | | 12 | 22(-0.1) | 50 | [-1] | [4] | [0] | -30 | 16 | RG | 0.3 | Wait | | (0) | 6 | -7 | 11 | 10 | -0.4,30 | 60 | | 10 | Jul/29 | 9 | 69.31 | 70.16 | 70.74(0.01) | 70.67(-0.07) | 70.52(0.05) | 70.69 | 1.3 | | 12 | 22(-0.6) | 50 | [1] | [3] | [9] | -29 | -8 | UT | 0.7 | OpenLong? | | (0) | 5 | 15 | 18 | 17 | -0.2,26 | 60 | | | | |
| 11 | Jul/28 | 15 | 69.15 | 70.07 | 70.74(0) | 70.72(-0.08) | 70.49(-0.01) | 70.57 | 1.2 | | 12 | 22(1.9) | 50 | [0] | [-3] | [4] | -50 | -22 | RG | 0.3 | Wait? | | (0) | -1 | 4 | 11 | 7 | -0.6,15 | 66 | | 12 | Jul/28 | 14 | 69.15 | 70.07 | 70.74(0) | 70.78(-0.08) | 70.5(-0.1) | 70.54 | 1.1 | | 12 | 21(0) | 45 | [0] | [-11] | [3] | -63 | -56 | RG | 0.2 | Wait | | (0) | -9 | 15 | -5 | -9 | -0.8,7 | 66 | | 13 | Jul/28 | 13 | 69.15 | 70.07 | 70.73(-0.01) | 70.84(-0.06) | 70.57(-0.17) | 70.42 | 1 | | 12 | 21(0.4) | 35 | [-1] | [-17] | [-6] | -82 | -74 | RG | -0.6 | Wait | | (0) | -16 | 3 | -24 | -20 | -1.3,1 | 66 | | 14 | Jul/28 | 12 | 69.15 | 70.07 | 70.73(-0.01) | 70.88(-0.03) | 70.69(-0.19) | 70.4 | 1 | | 12 | 20(0) | 20 | [-1] | [-17] | [-15] | -82 | -88 | RG | -1.2 | SmallLong | | (-1) | -17 | -14 | -40 | -20 | -1.4,3 | 66 | | 15 | Jul/28 | 11 | 69.15 | 70.07 | 70.74(0.01) | 70.9(-0.01) | 70.82(-0.19) | 70.51 | 1.1 | | 12 | 20(-1.3) | 30 | [1] | [-16] | [-14] | -49 | -88 | DR | -1.3 | OpenShort | | (0) | -17 | -15 | -38 | -20 | -0.9,24 | 66 | | | | |
| 16 | Jul/28 | 10 | 69.15 | 70.07 | 70.73(0.02) | 70.91(0.01) | 70.96(-0.14) | 70.63 | 1.2 | | 12 | 21(-1.7) | 20 | [2] | [-10] | [-19] | -11 | -66 | DR | -1.3 | OpenShort | | (1) | -13 | -34 | -30 | -20 | -0.4,49 | 66 | | 17 | Jul/28 | 9 | 69.15 | 70.07 | 70.72(0.05) | 70.9(0.04) | 71.06(-0.06) | 70.9 | 1.4 | | 12 | 23(-1.3) | 50 | [5] | [-1] | [-8] | 38 | -36 | DR | -0.6 | OpenShort? | | (4) | -6 | -13 | -18 | -4 | 0.6,73 | 66 | | 18 | Jul/27 | 15 | 69.03 | 69.93 | 70.68(0.05) | 70.87(0.05) | 71.11(0.05) | 71.01 | 1.7 | | 14 | 24(-3.6) | 50 | [5] | [11] | [-4] | 66 | 12 | CR | -0.3 | HoldShort? | | (6) | 5 | -7 | -11 | -3 | 1.1,88 | 68 | | 19 | Jul/27 | 14 | 69.03 | 69.93 | 70.64(0.09) | 70.84(0.05) | 71.08(0.14) | 71.07 | 1.7 | | 14 | 28(-1.3) | 50 | [8] | [20] | [-3] | 78 | 4 | CR | -0 | OpenShort | | (5) | 13 | -13 | -4 | 20 | 1.3,95 | 68 | | 20 | Jul/27 | 13 | 69.03 | 69.93 | 70.58(0.09) | 70.81(0.09) | 70.98(0.17) | 71.17 | 1.8 | | 14 | 29(1) | 50 | [8] | [25] | [4] | 93 | 32 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 9 | 17 | 1.7,100 | 68 | | | | |
| 21 | Jul/27 | 12 | 69.03 | 69.93 | 70.51(0.07) | 70.75(0.1) | 70.86(0.16) | 71.14 | 1.8 | | 14 | 28(-0.1) | 50 | [6] | [24] | [5] | 98 | 59 | UT | 0.8 | HoldLong | | (9) | 15 | 1 | 17 | 17 | 1.9,100 | 68 | | 22 | Jul/27 | 11 | 69.03 | 69.93 | 70.46(0.1) | 70.68(0.09) | 70.75(0.15) | 71.13 | 1.8 | | 14 | 28(0.9) | 50 | [9] | [23] | [16] | 89 | 36 | UT | 1.1 | HoldLong | | (8) | 14 | 34 | 14 | 20 | 2,89 | 68 | | 23 | Jul/27 | 10 | 69.03 | 69.93 | 70.39(0.08) | 70.62(0.05) | 70.64(0.06) | 70.86 | 1.5 | | 14 | 28(0.3) | 50 | [7] | [13] | [13] | 67 | 4 | UT | 0.7 | OpenLong | | (6) | 6 | 34 | 3 | 13 | 1.4,82 | 68 | | 24 | Jul/27 | 9 | 69.03 | 69.93 | 70.33(0.05) | 70.59(0.01) | 70.6(-0.05) | 70.59 | 1.3 | | 14 | 27(-1.5) | 50 | [5] | [0] | [-0] | 46 | -23 | UT | -0 | OpenLong? | | (6) | -5 | 3 | -6 | 0 | 0.8,76 | 68 | | 25 | Jul/26 | 15 | 68.86 | 69.68 | 70.3(0.06) | 70.58(0.03) | 70.63(-0.01) | 70.57 | 1.5 | | 11 | 29(-1.3) | 50 | [6] | [4] | [-3] | 46 | -24 | CR | -0.2 | HoldShort? | | (5) | -1 | -3 | -10 | -4 | 0.8,76 | 66 | | | | |
| 26 | Jul/26 | 14 | 68.86 | 69.68 | 70.26(0.02) | 70.56(0.04) | 70.63(0.03) | 70.59 | 1.5 | | 11 | 30(0.1) | 45 | [2] | [7] | [-3] | 59 | 38 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -9 | -11 | 1,84 | 66 | | 27 | Jul/26 | 13 | 68.86 | 69.68 | 70.25(0.01) | 70.53(0.06) | 70.61(0.02) | 70.6 | 1.6 | | 11 | 30(0) | 45 | [1] | [7] | [-2] | 65 | 44 | CR | -0 | HoldShort | | (1) | 2 | -5 | -2 | -3 | 1,90 | 66 | | 28 | Jul/26 | 12 | 68.86 | 69.68 | 70.25(-0) | 70.49(0.06) | 70.59(0.02) | 70.64 | 1.6 | | 11 | 30(0) | 40 | [-0] | [7] | [-4] | 76 | 66 | CR | 0.1 | OpenShort | | (1) | 2 | -16 | 5 | 7 | 1.2,96 | 66 | | 29 | Jul/26 | 11 | 68.86 | 69.68 | 70.24(0.01) | 70.45(0.14) | 70.57(0.06) | 70.77 | 1.7 | | 11 | 30(1.1) | 50 | [1] | [14] | [9] | 87 | 86 | UT | 0.6 | OpenLong | | (0) | 6 | 25 | 7 | -3 | 1.6,97 | 66 | | 30 | Jul/26 | 10 | 68.86 | 69.68 | 70.24(0.01) | 70.35(0.09) | 70.53(0.06) | 70.57 | 1.5 | | 11 | 29(-0.2) | 50 | [1] | [12] | [5] | 71 | 56 | UT | 0.1 | OpenLong | | (0) | 6 | 13 | 3 | 1 | 1,96 | 66 | | | | |
| 31 | Jul/26 | 9 | 68.86 | 69.68 | 70.24(-0) | 70.28(0.06) | 70.49(0.06) | 70.47 | 1.4 | | 11 | 29(-0.4) | 45 | [-0] | [10] | [-1] | 62 | 46 | CR | -0.1 | HoldShort? | | (0) | 6 | -6 | 4 | 7 | 0.7,94 | 66 | | 32 | Jul/23 | 15 | 68.73 | 69.53 | 70.24(-0.01) | 70.24(0.11) | 70.45(0.09) | 70.52 | 1.7 | | 12 | 29(-1.9) | 50 | [-1] | [15] | [1] | 67 | 74 | UR | 0.2 | SmallShort? | | (-1) | 8 | -4 | 14 | 3 | 0.9,94 | 70 | | 33 | Jul/23 | 14 | 68.73 | 69.53 | 70.25(0.02) | 70.16(0.11) | 70.39(0.1) | 70.55 | 1.7 | | 12 | 31(0.5) | 50 | [2] | [17] | [6] | 61 | 46 | UT | 0.5 | OpenLong | | (0) | 9 | 4 | 17 | 20 | 0.9,88 | 70 | | 34 | Jul/23 | 13 | 68.73 | 69.53 | 70.24(0.01) | 70.08(0.09) | 70.32(0.2) | 70.52 | 1.7 | | 12 | 31(0.6) | 50 | [1] | [25] | [10] | 49 | 81 | UT | 0.6 | OpenLong | | (1) | 18 | 16 | 20 | 17 | 0.9,76 | 70 | | 35 | Jul/23 | 12 | 68.73 | 69.53 | 70.23(0.01) | 70.02(0.1) | 70.18(0.15) | 70.39 | 1.6 | | 12 | 30(0.1) | 50 | [1] | [21] | [9] | 26 | 48 | UT | 0.7 | OpenLong | | (0) | 14 | 15 | 16 | 17 | 0.5,63 | 70 | | | | |
| 36 | Jul/23 | 11 | 68.73 | 69.53 | 70.22(0.01) | 69.95(-0.02) | 70.08(0.08) | 70.27 | 1.5 | | 12 | 30(-0.9) | 50 | [1] | [9] | [9] | 10 | 20 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 21 | 20 | 0.2,55 | 70 | | 37 | Jul/23 | 10 | 68.73 | 69.53 | 70.21(0.02) | 69.96(-0.06) | 70.03(0.13) | 70.21 | 1.4 | | 12 | 31(-1.2) | 50 | [2] | [12] | [5] | -11 | 13 | UT | 0.6 | OpenLong | | (1) | 12 | 1 | 11 | 20 | 0,39 | 70 | | 38 | Jul/23 | 9 | 68.73 | 69.53 | 70.2(0.04) | 70(-0.06) | 69.94(0.13) | 70.2 | 1.4 | | 12 | 32(-2.5) | 50 | [4] | [12] | [19] | -23 | -8 | UT | 0.8 | OpenLong? | | (1) | 12 | 47 | 6 | 20 | 0,27 | 70 | | 39 | Jul/22 | 15 | 68.55 | 69.36 | 70.17(0.01) | 70.04(-0.11) | 69.85(-0.01) | 69.83 | 1.3 | | 11 | 35(-15.8) | 50 | [1] | [-3] | [-3] | -53 | -62 | DR | -0.1 | OpenShort? | | (1) | -1 | -8 | -1 | 4 | -0.9,20 | 70 | | 40 | Jul/22 | 14 | 68.55 | 69.36 | 70.16(0.1) | 70.12(-0.09) | 69.85(0.04) | 69.89 | 1.3 | | 11 | 51(-14.1) | 50 | [9] | [4] | [-5] | -45 | -133 | CR | 0.1 | HoldShort | | (3) | 4 | -15 | -0 | -1 | -0.5,18 | 70 | | | | |
| 41 | Jul/22 | 13 | 68.55 | 69.36 | 70.09(0.14) | 70.19(-0.08) | 69.82(-0.11) | 70.01 | 1.4 | | 11 | 65(-9) | 50 | [13] | [-8] | [8] | -40 | -181 | RG | 0.3 | Wait | | (10) | -10 | 30 | -10 | -1 | -0.1,13 | 70 | | 42 | Jul/22 | 12 | 68.55 | 69.36 | 70(0.11) | 70.25(-0.11) | 69.9(-0.23) | 69.77 | 1.2 | | 11 | 74(-5.5) | 50 | [10] | [-21] | [-4] | -51 | -202 | DR | -0.2 | OpenShort | | (10) | -21 | 3 | -20 | -19 | -0.3,7 | 70 | | 43 | Jul/22 | 11 | 68.55 | 69.36 | 69.92(0.08) | 70.33(-0.09) | 70.06(-0.24) | 69.75 | 1.2 | | 11 | 79(-3.4) | 50 | [7] | [-22] | [-13] | -44 | -163 | DR | -0.4 | OpenShort | | (10) | -22 | -13 | -34 | -20 | -0.2,11 | 70 | | 44 | Jul/22 | 10 | 68.55 | 69.36 | 69.86(0.08) | 70.39(-0.08) | 70.23(-0.22) | 69.85 | 1.3 | | 11 | 83(-4.7) | 50 | [7] | [-20] | [-2] | -10 | -139 | DR | -0.5 | OpenShort | | (9) | -20 | 17 | -28 | -20 | -0,40 | 70 | | 45 | Jul/22 | 9 | 68.55 | 69.36 | 69.81(0.09) | 70.44(-0.07) | 70.38(-0.24) | 69.72 | 1.2 | | 11 | 87(-4.3) | 40 | [8] | [-21] | [-36] | 10 | -165 | DR | -0.7 | OpenShort? | | (6) | -22 | -85 | -22 | -20 | -0.1,62 | 70 | | | | |
| 46 | Jul/21 | 15 | 68.42 | 69.17 | 69.74(0.13) | 70.49(0.03) | 70.55(-0.07) | 70.39 | 2 | | 11 | 92(-1.4) | 50 | [12] | [0] | [-11] | 59 | -61 | DR | -0.2 | OpenShort? | | (13) | -6 | -24 | -8 | -20 | 0.7,91 | 73 | | 47 | Jul/21 | 14 | 68.42 | 69.17 | 69.65(0.08) | 70.47(0.11) | 70.55(0) | 70.58 | 2.2 | | 11 | 93(2.5) | 50 | [7] | [9] | [-2] | 74 | 48 | CR | -0 | HoldShort | | (14) | 0 | -3 | -3 | -13 | 1,99 | 73 | | 48 | Jul/21 | 13 | 68.42 | 69.17 | 69.6(0.07) | 70.39(0.11) | 70.6(0.06) | 70.6 | 2.2 | | 11 | 90(2.9) | 50 | [6] | [15] | [3] | 77 | 84 | UT | 0 | OpenLong | | (6) | 6 | -4 | 26 | -4 | 1.1,99 | 73 | | 49 | Jul/21 | 12 | 68.42 | 69.17 | 69.55(0.07) | 70.31(0.16) | 70.55(0.06) | 70.63 | 2.3 | | 11 | 88(3.3) | 50 | [6] | [17] | [7] | 82 | 104 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | 27 | 0 | 1.3,99 | 73 | | 50 | Jul/21 | 11 | 68.42 | 69.17 | 69.5(0.06) | 70.2(0.3) | 70.5(0.09) | 70.56 | 2.2 | | 11 | 84(3.4) | 50 | [6] | [26] | [0] | 82 | 112 | UT | 0.1 | OpenLong | | (6) | 8 | -6 | 27 | -20 | 1.3,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|