|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $88.1950 One month high (close): $115.3550
NTES Daily Change: 1.49% Daily StdDev 3.33% NTES EMA_5_Trend: -0.3% 10Minute StdDev: $1.6997
Latest Price : $102.4(1.49%) | Tue. Aug 3, 2021($6) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($6.6) Tue. Jul 27, 2021($3.9) Mon. Jul 26, 2021($5.9) Fri. Jul 23, 2021($3.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 106.78 | 103.33 | 96.45(0.89) | 100.87(0.28) | 101.31(0.25) | 102.41 | -0.6 | | -11 | 88(-1.9) | 25 | [27] | [15] | [26] | 72 | 92 | UT | 0.2 | OpenLong? | | (45) | 8 | 68 | -2 | 20 | 0.9,99 | 46 | Sample size 50 Avg positive next hour return: 1.5%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.87(weak_hourly_sma_10 -1.5%) 96.45(weak_hourly_sma_20 -5.82%)
Resistance Levels: 103.33(daily_ema_10 0.9%) 106.78(daily_ema_20 4.27%)
|
| | | 2 | Jul/29 | 15 | 107.34 | 104.22 | 95.6(0.77) | 100.59(0.15) | 101.06(0.14) | 100.95 | -0.9 | | -11 | 90(1.5) | -10 | [23] | [7] | [-1] | 68 | 89 | CR | -0 | HoldShort? | | (40) | 4 | 0 | -4 | -6 | 0.8,98 | 45 | | 3 | Jul/29 | 14 | 107.34 | 104.22 | 94.87(0.55) | 100.44(0.2) | 100.92(0.18) | 100.94 | -0.9 | | -11 | 88(2) | -15 | [17] | [7] | [-3] | 72 | 316 | CR | 0 | HoldShort | | (38) | 5 | -6 | -3 | -8 | 0.9,99 | 45 | | 4 | Jul/29 | 13 | 107.34 | 104.22 | 94.35(0.44) | 100.24(0.49) | 100.74(0.06) | 101.07 | -0.8 | | -11 | 86(2.4) | -20 | [13] | [7] | [-4] | 78 | 437 | CR | 0.1 | OpenShort | | (28) | 2 | -4 | 0 | -20 | 1.1,100 | 45 | | 5 | Jul/29 | 12 | 107.34 | 104.22 | 93.93(0.42) | 99.75(0.59) | 100.68(0.24) | 101.15 | -0.8 | | -11 | 84(2.9) | -15 | [13] | [14] | [-3] | 79 | 540 | CR | 0.1 | OpenShort | | (22) | 7 | -1 | -1 | -20 | 1.2,99 | 45 | | | | |
| 6 | Jul/29 | 11 | 107.34 | 104.22 | 93.54(0.45) | 99.16(1.33) | 100.44(0.31) | 101.18 | -0.8 | | -11 | 81(3.3) | 10 | [14] | [27] | [4] | 80 | 581 | RG | 0.1 | Wait | | (22) | 9 | 44 | -3 | -20 | 1.3,97 | 45 | | 7 | Jul/29 | 10 | 107.34 | 104.22 | 93.12(0.3) | 97.86(1.43) | 100.13(0.17) | 100.24 | -1 | | -11 | 78(2.3) | -20 | [9] | [24] | [-7] | 77 | 596 | CR | 0 | OpenShort | | (19) | 5 | 9 | -2 | -20 | 1.2,97 | 45 | | 8 | Jul/29 | 9 | 107.34 | 104.22 | 92.84(0.2) | 96.48(1.52) | 99.96(0.23) | 100.05 | -1 | | -11 | 75(2.7) | -50 | [6] | [26] | [-16] | 81 | 688 | CR | 0 | OpenShort? | | (15) | 7 | -34 | 0 | -20 | 1.3,98 | 45 | | 9 | Jul/28 | 15 | 108.06 | 105.5 | 92.65(0.3) | 95.03(1.62) | 99.74(0.93) | 100.79 | -1 | | -10 | 73(-3) | 20 | [9] | [49] | [20] | 88 | 835 | UT | 0.2 | HoldLong? | | (12) | 28 | 39 | 4 | 20 | 1.5,100 | 49 | | 10 | Jul/28 | 14 | 108.06 | 105.5 | 92.38(-0.2) | 93.51(1.61) | 98.82(0.96) | 99.96 | -1.1 | | -10 | 76(-4.6) | -50 | [-6] | [46] | [17] | 83 | 1101 | UR | 0.2 | SmallShort | | (12) | 29 | 17 | 5 | 20 | 1.3,100 | 49 | | | | |
| 11 | Jul/28 | 13 | 108.06 | 105.5 | 92.56(-0.26) | 92.03(1.57) | 97.88(2.4) | 99.6 | -1.1 | | -10 | 80(-4.9) | -50 | [-8] | [88] | [24] | 80 | 1310 | UR | 0.3 | SmallShort | | (-11) | 72 | 10 | 17 | 20 | 1.2,100 | 49 | | 12 | Jul/28 | 12 | 108.06 | 105.5 | 92.8(-0.3) | 90.61(1.46) | 95.59(2.78) | 99.39 | -1.2 | | -10 | 85(-5.3) | -50 | [-9] | [98] | [40] | 75 | 1345 | UR | 0.6 | SmallShort | | (-14) | 83 | 21 | 27 | 20 | 1,100 | 49 | | 13 | Jul/28 | 11 | 108.06 | 105.5 | 93.08(-0.34) | 89.3(0.94) | 93.01(2.97) | 98.94 | -1.2 | | -10 | 91(-5.6) | -50 | [-10] | [95] | [94] | 69 | 1320 | UR | 0.9 | SmallShort | | (-16) | 89 | 133 | 42 | 20 | 0.9,96 | 49 | | 14 | Jul/28 | 10 | 108.06 | 105.5 | 93.4(-0.52) | 88.47(0.4) | 90.33(2.41) | 96.22 | -1.6 | | -10 | 96(-4.9) | -50 | [-16] | [69] | [63] | 29 | 1018 | UR | 0.8 | SmallShort | | (-24) | 72 | 47 | 33 | 20 | 0.4,69 | 49 | | 15 | Jul/28 | 9 | 108.06 | 105.5 | 93.89(-0.52) | 88.12(0.24) | 88.2(2.36) | 95.26 | -1.7 | | -10 | 101(-5.6) | -50 | [-16] | [65] | [174] | -7 | 859 | UR | 0.9 | SmallShort? | | (-29) | 71 | 380 | 24 | 20 | 0.2,38 | 49 | | | | |
| 16 | Jul/27 | 15 | 108.79 | 106.73 | 94.38(-0.95) | 87.91(-0.54) | 86.17(0.63) | 88.13 | -2.8 | | -16 | 107(-10.6) | -25 | [-28] | [-6] | [42] | -58 | 45 | DP | 0.2 | OpenShort? | | (-44) | 19 | 89 | 9 | 20 | -0.8,12 | 29 | | 17 | Jul/27 | 14 | 108.79 | 106.73 | 95.28(-1.34) | 88.39(-0.9) | 85.63(0.04) | 86.49 | -3.1 | | -16 | 117(-5.2) | -50 | [-47] | [-36] | [21] | -71 | 90 | DP | 0.1 | OpenShort | | (-51) | 1 | 52 | 6 | 20 | -1,4 | 29 | | 18 | Jul/27 | 13 | 108.79 | 106.73 | 96.57(-1.37) | 89.19(-1.2) | 85.6(-1.16) | 85.55 | -3.2 | | -16 | 122(-2) | -50 | [-48] | [-84] | [-2] | -79 | -333 | DT | -0 | HoldShort | | (-68) | -41 | -1 | 5 | -20 | -1.2,1 | 29 | | 19 | Jul/27 | 12 | 108.79 | 106.73 | 97.91(-1.35) | 90.27(-1.06) | 86.6(-1.63) | 85.57 | -3.2 | | -16 | 124(0.9) | -50 | [-47] | [-97] | [-3] | -84 | -555 | DT | -0.1 | HoldShort | | (-67) | -57 | 25 | 5 | -20 | -1.4,1 | 29 | | 20 | Jul/27 | 11 | 108.79 | 106.73 | 99.25(-1.34) | 91.24(-2) | 88.03(-1.81) | 85.11 | -3.2 | | -16 | 124(3.8) | -50 | [-47] | [-120] | [-9] | -90 | -758 | DT | -0.3 | OpenShort | | (-68) | -64 | -17 | 0 | -20 | -1.6,0 | 29 | | | | |
| 21 | Jul/27 | 10 | 108.79 | 106.73 | 100.6(-1.31) | 93.1(-2) | 89.65(-1.65) | 85.42 | -3.2 | | -16 | 120(6) | -50 | [-46] | [-114] | [-30] | -93 | -839 | DT | -0.5 | OpenShort | | (-64) | -58 | -51 | -1 | -20 | -1.7,0 | 29 | | 22 | Jul/27 | 9 | 108.79 | 106.73 | 101.93(-1.26) | 95(-1.91) | 91.16(-1.75) | 86.35 | -3.1 | | -16 | 114(7.4) | -50 | [-44] | [-116] | [-93] | -98 | -914 | DT | -0.6 | OpenShort? | | (-62) | -61 | -219 | -2 | -20 | -1.9,0 | 29 | | 23 | Jul/26 | 15 | 110.06 | 109.31 | 103.23(-1.07) | 96.85(-1.51) | 92.79(-1.22) | 90.57 | -3.5 | | -10 | 106(-28) | -50 | [-38] | [-87] | [-48] | -90 | -659 | DT | -0.3 | HoldShort? | | (-52) | -43 | -109 | 3 | -20 | -1.6,0 | 29 | | 24 | Jul/26 | 14 | 110.06 | 109.31 | 104.34(-0.96) | 98.34(-1.33) | 93.94(-0.54) | 92.73 | -3.1 | | -10 | 134(5.9) | -50 | [-34] | [-59] | [-17] | -90 | -490 | DT | -0.2 | OpenShort | | (-47) | -19 | -23 | 4 | -20 | -1.6,0 | 29 | | 25 | Jul/26 | 13 | 110.06 | 109.31 | 105.36(-0.92) | 99.66(-1.17) | 94.45(-2.18) | 93.19 | -3.1 | | -10 | 128(7.6) | -50 | [-32] | [-113] | [-13] | -93 | -879 | DT | -0.2 | OpenShort | | (-47) | -77 | 12 | 3 | -20 | -1.7,0 | 29 | | | | |
| 26 | Jul/26 | 12 | 110.06 | 109.31 | 106.34(-0.93) | 100.84(-1.31) | 96.55(-2.32) | 92.95 | -3.1 | | -10 | 121(11.6) | -50 | [-33] | [-121] | [-47] | -98 | -998 | DT | -0.5 | OpenShort | | (-46) | -82 | -77 | 9 | -20 | -2,2 | 29 | | 27 | Jul/26 | 11 | 110.06 | 109.31 | 107.34(-0.84) | 102.17(-1.71) | 98.85(-2.04) | 94.5 | -2.8 | | -10 | 109(12.2) | -50 | [-30] | [-117] | [-44] | -101 | -951 | DT | -0.7 | HoldShort | | (-43) | -72 | -89 | -2 | -20 | -2.1,2 | 29 | | 28 | Jul/26 | 10 | 110.06 | 109.31 | 108.24(-0.75) | 103.95(-1.52) | 100.91(-1.77) | 96.33 | -2.5 | | -10 | 97(12.6) | -50 | [-26] | [-103] | [1] | -103 | -870 | BT | -0.9 | OpenLong | | (-37) | -62 | 52 | -3 | -20 | -2.2,2 | 29 | | 29 | Jul/26 | 9 | 110.06 | 109.31 | 109.05(-0.76) | 105.56(-1.59) | 102.73(-2.04) | 95.27 | -2.7 | | -10 | 84(21.3) | -50 | [-27] | [-114] | [-157] | -125 | -1070 | DT | -1.6 | HoldShort? | | (-39) | -72 | -382 | -11 | -20 | -3,0 | 29 | | 30 | Jul/23 | 15 | 111.03 | 111.44 | 109.88(-0.35) | 107.27(-0.76) | 104.87(-0.25) | 103.7 | -2.3 | | -2 | 63(-39.6) | -50 | [-12] | [-27] | [-17] | -95 | -345 | DT | -0.3 | HoldShort? | | (-18) | -9 | -32 | 1 | -20 | -1.8,0 | 36 | | | | |
| 31 | Jul/23 | 14 | 111.03 | 111.44 | 110.26(-0.43) | 108.09(-0.71) | 105.14(-0.34) | 104.42 | -2.1 | | -2 | 103(7.1) | -50 | [-19] | [-37] | [-13] | -93 | -213 | DT | -0.2 | OpenShort | | (-16) | -15 | -19 | 4 | -20 | -1.8,2 | 36 | | 32 | Jul/23 | 13 | 111.03 | 111.44 | 110.74(-0.39) | 108.86(-0.68) | 105.5(-1.39) | 104.84 | -1.9 | | -2 | 96(8.6) | -50 | [-17] | [-81] | [-17] | -92 | -489 | DT | -0.2 | OpenShort | | (-20) | -60 | -26 | 9 | -20 | -1.9,6 | 36 | | 33 | Jul/23 | 12 | 111.03 | 111.44 | 111.17(-0.36) | 109.61(-0.67) | 106.99(-1.28) | 105.42 | -1.8 | | -2 | 87(9.7) | -50 | [-16] | [-76] | [-17] | -97 | -482 | DT | -0.6 | OpenShort | | (-18) | -55 | -25 | 10 | -20 | -2.1,6 | 36 | | 34 | Jul/23 | 11 | 111.03 | 111.44 | 111.57(-0.31) | 110.35(-0.63) | 108.38(-1.17) | 105.99 | -1.6 | | -2 | 77(10.7) | -50 | [-13] | [-70] | [-2] | -104 | -483 | BT | -1 | OpenLong | | (-16) | -51 | 44 | -29 | -20 | -2.3,4 | 36 | | 35 | Jul/23 | 10 | 111.03 | 111.44 | 111.91(-0.33) | 111.05(-0.7) | 109.66(-1.25) | 105.01 | -1.9 | | -2 | 67(20.8) | -50 | [-14] | [-75] | [-42] | -118 | -603 | DT | -2.2 | HoldShort | | (-17) | -54 | -55 | -32 | -20 | -3.2,12 | 36 | | | | |
| 36 | Jul/23 | 9 | 111.03 | 111.44 | 112.28(-0.25) | 111.83(-0.6) | 111.05(-1.05) | 106.25 | -1.5 | | -2 | 46(26.7) | -50 | [-11] | [-63] | [-107] | -127 | -553 | DT | -3.3 | HoldShort? | | (-13) | -46 | -252 | -35 | -20 | -4.1,26 | 36 | | 37 | Jul/22 | 15 | 111.29 | 112.01 | 112.57(0.03) | 112.5(-0.03) | 111.05(0) | 112.27 | 0.3 | | 5 | 19(-2.5) | 35 | [1] | [2] | [-1] | -16 | -58 | CR | 0.1 | HoldShort? | | (1) | 0 | -5 | 9 | -8 | -0.5,47 | 46 | | 38 | Jul/22 | 14 | 111.29 | 112.01 | 112.54(0.02) | 112.54(-0.01) | 112.23(-0.08) | 112.38 | 0.4 | | 5 | 22(0) | 30 | [1] | [-2] | [-0] | -22 | -50 | RG | 0.2 | Wait | | (1) | -4 | 0 | 1 | -6 | -0.3,36 | 46 | | 39 | Jul/22 | 13 | 111.29 | 112.01 | 112.54(-0) | 112.55(0.04) | 112.32(-0.11) | 112.38 | 0.4 | | 5 | 22(0) | 30 | [-0] | [-2] | [3] | -22 | -38 | RG | 0.1 | Wait | | (1) | -5 | 18 | -5 | -20 | -0.2,33 | 46 | | 40 | Jul/22 | 12 | 111.29 | 112.01 | 112.52(-0.03) | 112.5(0.05) | 112.44(-0.15) | 111.95 | 0.2 | | 5 | 22(0.5) | 10 | [-1] | [-4] | [-10] | -42 | -59 | RG | -0.8 | SmallLong | | (-1) | -7 | -8 | -21 | -20 | -0.9,31 | 46 | | | | |
| 41 | Jul/22 | 11 | 111.29 | 112.01 | 112.55(-0.02) | 112.44(-0.15) | 112.61(-0.15) | 112.15 | 0.3 | | 5 | 21(0) | 5 | [-1] | [-9] | [-4] | -25 | -59 | RG | -0.8 | SmallLong | | (-1) | -7 | -6 | -19 | 14 | -0.7,43 | 46 | | 42 | Jul/22 | 10 | 111.29 | 112.01 | 112.57(0.01) | 112.61(-0.11) | 112.78(-0.06) | 112.29 | 0.4 | | 5 | 21(-1) | 15 | [1] | [-3] | [-9] | -8 | -46 | DR | -0.8 | OpenShort | | (0) | -3 | -23 | -11 | 4 | -0.5,55 | 46 | | 43 | Jul/22 | 9 | 111.29 | 112.01 | 112.56(0.05) | 112.74(-0.04) | 112.85(0.06) | 112.83 | 0.5 | | 5 | 22(-2.3) | 40 | [2] | [5] | [-2] | 22 | -16 | CR | -0 | HoldShort? | | (1) | 3 | -7 | -3 | 14 | 0.4,62 | 46 | | 44 | Jul/21 | 15 | 111.02 | 111.38 | 112.5(0.08) | 112.79(0.02) | 112.78(0.2) | 113 | 0.7 | | 5 | 24(1.6) | 50 | [4] | [13] | [6] | 32 | 8 | UT | 0.3 | OpenLong? | | (3) | 9 | 9 | 11 | 12 | 0.7,64 | 44 | | 45 | Jul/21 | 14 | 111.02 | 111.38 | 112.41(0.03) | 112.77(0.03) | 112.56(0.26) | 112.79 | 0.6 | | 5 | 23(0.2) | 40 | [1] | [15] | [-1] | 24 | 64 | CR | 0.3 | HoldShort | | (4) | 12 | -9 | 14 | -6 | 0.6,59 | 44 | | | | |
| 46 | Jul/21 | 13 | 111.02 | 111.38 | 112.37(0.03) | 112.74(0.1) | 112.27(-0.14) | 113.02 | 0.7 | | 5 | 23(0.5) | 30 | [1] | [-2] | [8] | 30 | -4 | RG | 1.1 | SmallShort | | (2) | -7 | 17 | 17 | -5 | 1,55 | 44 | | 47 | Jul/21 | 12 | 111.02 | 111.38 | 112.33(0.01) | 112.63(0.09) | 112.43(-0.18) | 112.6 | 0.5 | | 5 | 22(-0.1) | 25 | [1] | [-4] | [1] | 0 | -35 | RG | 0.3 | Wait | | (1) | -8 | 4 | 6 | -16 | 0.4,40 | 44 | | 48 | Jul/21 | 11 | 111.02 | 111.38 | 112.32(0.03) | 112.53(0.03) | 112.63(-0.15) | 112.51 | 0.5 | | 5 | 22(-0.4) | 40 | [1] | [-4] | [7] | -17 | -48 | RG | -0.2 | Wait | | (1) | -7 | 27 | -6 | -11 | 0.3,26 | 44 | | 49 | Jul/21 | 10 | 111.02 | 111.38 | 112.29(0.01) | 112.49(-0.05) | 112.79(-0.18) | 111.87 | 0.3 | | 5 | 23(0.2) | 25 | [1] | [-7] | [4] | -22 | -95 | RG | -1.3 | SmallLong | | (0) | -8 | 23 | -7 | -20 | -0.6,43 | 44 | | 50 | Jul/21 | 9 | 111.02 | 111.38 | 112.28(-0.04) | 112.55(-0.11) | 112.99(-0.19) | 111.34 | 0.1 | | 5 | 22(-1.1) | -25 | [-2] | [-10] | [-40] | -18 | -86 | DT | -2.4 | OpenShort? | | (-1) | -9 | -103 | -6 | -20 | -1.4,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|