|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $511.8400 One month high (close): $549.8900
NFLX Daily Change: 0.47% Daily StdDev 1.34% NFLX EMA_5_Trend: 0.02% 10Minute StdDev: $1.8489
Latest Price : $516.93(0.47%) | Tue. Aug 3, 2021($3.7) Mon. Aug 2, 2021($1.4) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.8) Wed. Jul 28, 2021($2.3) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($3.4) Fri. Jul 23, 2021($3.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 527.73 | 518.71 | 518.45(-0.02) | 517.14(-0.05) | 517.22(-0.06) | 516.02 | -1 | | -12 | 15(0.3) | -50 | [-2] | [-8] | [-10] | -41 | -44 | DT | -0.7 | OpenShort | | (-2) | -5 | -31 | 1 | -3 | -1.5,47 | 39 | Sample size 19 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 517.14(hourly_sma_10 0.22%) 518.45(hourly_sma_20 0.47%) 518.71(daily_ema_10 0.52%) 527.73(daily_ema_20 2.27%)
|
| | | 2 | Jul/30 | 13 | 527.73 | 518.71 | 518.54(0.02) | 517.14(0) | 517.53(0.14) | 518.57 | -0.8 | | -12 | 14(-1.1) | -25 | [2] | [9] | [7] | -2 | 17 | RG | 0.6 | Wait | | (1) | 10 | 11 | 12 | 14 | 0,48 | 39 | | 3 | Jul/30 | 12 | 527.73 | 518.71 | 518.45(0.02) | 517.4(-0.04) | 516.81(0.04) | 517.63 | -0.9 | | -12 | 15(0.1) | -35 | [2] | [0] | [7] | -25 | -33 | RG | 0.5 | Wait | | (1) | 3 | 15 | 7 | 10 | -0.5,38 | 39 | | 4 | Jul/30 | 11 | 527.73 | 518.71 | 518.34(-0.02) | 517.59(-0.07) | 516.61(-0.05) | 516.41 | -1 | | -12 | 15(-1.2) | -50 | [-2] | [-8] | [-2] | -43 | -30 | DT | -0.1 | OpenShort | | (1) | -4 | -13 | 13 | -2 | -1.1,35 | 39 | | 5 | Jul/30 | 10 | 527.73 | 518.71 | 518.44(0.03) | 517.94(-0.05) | 516.85(-0.04) | 517.45 | -0.9 | | -12 | 17(-0.3) | -45 | [2] | [-6] | [0] | -37 | -67 | RG | 0.3 | Wait | | (-1) | -3 | -2 | 3 | 3 | -0.5,26 | 39 | | | | |
| 6 | Jul/30 | 9 | 527.73 | 518.71 | 518.29(0.01) | 518.18(-0.02) | 517.07(-0.05) | 517.61 | -0.9 | | -12 | 17(-0.1) | -35 | [1] | [-6] | [9] | -47 | -35 | RG | 0.3 | Wait? | | (2) | -4 | 32 | -9 | -5 | -0.4,13 | 39 | | 7 | Jul/29 | 15 | 528.6 | 519.96 | 518.24(-0.04) | 518.26(-0.11) | 517.31(-0.13) | 514.97 | -1.2 | | -12 | 17(0.4) | -50 | [-3] | [-17] | [-14] | -81 | -51 | DT | -1.2 | HoldShort? | | (-1) | -10 | -20 | -30 | -20 | -1.7,12 | 37 | | 8 | Jul/29 | 14 | 528.6 | 519.96 | 518.24(0) | 518.81(-0.09) | 517.99(-0.11) | 516.63 | -1.1 | | -12 | 17(-0.9) | -50 | [0] | [-14] | [-8] | -46 | -73 | DR | -0.7 | OpenShort | | (-2) | -8 | -11 | -21 | -10 | -1,29 | 37 | | 9 | Jul/29 | 13 | 528.6 | 519.96 | 518.44(0.02) | 519.28(-0.08) | 518.57(-0.09) | 517.57 | -1 | | -12 | 17(0) | -50 | [2] | [-12] | [-7] | -20 | -71 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -13 | -7 | -0.5,43 | 37 | | 10 | Jul/29 | 12 | 528.6 | 519.96 | 518.31(0.01) | 519.68(-0.01) | 519.04(-0.05) | 518.57 | -0.9 | | -12 | 17(-0.1) | -50 | [1] | [-6] | [-4] | 8 | -15 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -10 | -11 | 0.1,55 | 37 | | | | |
| 11 | Jul/29 | 11 | 528.6 | 519.96 | 518.31(-0) | 519.75(0.02) | 519.29(0.02) | 518.83 | -0.9 | | -12 | 18(0) | -50 | [0] | [-0] | [-1] | 18 | 16 | DR | -0.2 | OpenShort | | (1) | 2 | 6 | -8 | -16 | 0.3,60 | 37 | | 12 | Jul/29 | 10 | 528.6 | 519.96 | 518.26(-0.01) | 519.66(0.03) | 519.21(-0.08) | 518.36 | -0.9 | | -12 | 18(-0.1) | -50 | [-1] | [-8] | [-8] | 20 | -13 | DT | -0.4 | OpenShort | | (-1) | -6 | -14 | -8 | -20 | 0.1,67 | 37 | | 13 | Jul/29 | 9 | 528.6 | 519.96 | 518.3(0.02) | 519.49(0.08) | 519.63(-0.07) | 519.51 | -0.8 | | -12 | 18(-0.8) | -50 | [2] | [-4] | [-3] | 39 | -24 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | 1 | -14 | 0.6,74 | 37 | | 14 | Jul/28 | 15 | 529.34 | 522.53 | 518.2(0.05) | 519.08(0.03) | 519.99(-0.06) | 519.95 | -0.9 | | -11 | 18(-1.1) | -35 | [4] | [-5] | [-1] | 42 | -46 | DR | -0 | OpenShort? | | (2) | -5 | 2 | -12 | 5 | 0.9,69 | 44 | | 15 | Jul/28 | 14 | 529.34 | 522.53 | 517.96(0.04) | 518.93(0.1) | 520.32(0.02) | 519.82 | -0.9 | | -11 | 20(0.3) | -45 | [3] | [3] | [2] | 44 | -1 | RG | -0.2 | Wait | | (3) | 2 | 17 | -17 | -9 | 0.9,71 | 44 | | | | |
| 16 | Jul/28 | 13 | 529.34 | 522.53 | 517.74(0.02) | 518.41(0.04) | 520.21(0.02) | 518.43 | -1 | | -11 | 19(-1.4) | -50 | [2] | [1] | [-12] | 37 | -7 | CR | -0.9 | HoldShort | | (2) | 2 | -24 | -17 | -8 | 0.3,79 | 44 | | 17 | Jul/28 | 12 | 529.34 | 522.53 | 517.65(0.06) | 518.21(0.02) | 520.1(0.14) | 520.43 | -0.8 | | -11 | 21(-0.2) | -30 | [5] | [10] | [0] | 77 | 20 | RG | 0.2 | Wait | | (3) | 11 | -11 | 10 | 20 | 1.3,94 | 44 | | 18 | Jul/28 | 11 | 529.34 | 522.53 | 517.32(0.07) | 518.1(0.1) | 519.35(0.23) | 521.34 | -0.8 | | -11 | 21(-1.8) | -5 | [5] | [20] | [6] | 94 | 64 | RG | 0.9 | SmallShort | | (5) | 17 | -3 | 27 | 20 | 1.8,99 | 44 | | 19 | Jul/28 | 10 | 529.34 | 522.53 | 516.95(0.11) | 517.59(0.12) | 518.17(0.12) | 521.57 | -0.7 | | -11 | 23(-5.9) | 20 | [8] | [13] | [16] | 88 | -6 | UT | 1.4 | HoldLong | | (5) | 9 | 28 | 25 | 20 | 1.9,90 | 44 | | 20 | Jul/28 | 9 | 529.34 | 522.53 | 516.41(0.13) | 516.95(0.04) | 517.55(0.18) | 519.3 | -1 | | -11 | 29(-2.9) | 20 | [10] | [15] | [10] | 47 | -41 | UT | 0.6 | OpenLong? | | (6) | 14 | 18 | 15 | 20 | 1,72 | 44 | | | | |
| 21 | Jul/27 | 15 | 530.03 | 525.22 | 515.76(0.09) | 516.75(-0.02) | 516.6(0.05) | 517.87 | -1.2 | | -8 | 31(-1.3) | -5 | [7] | [2] | [5] | 13 | -53 | RG | 0.4 | Wait? | | (8) | 4 | 15 | -10 | 19 | 0.6,48 | 39 | | 22 | Jul/27 | 14 | 530.03 | 525.22 | 515.29(0.06) | 516.87(-0.05) | 516.32(-0.1) | 516.68 | -1.3 | | -8 | 33(-1.7) | -20 | [5] | [-11] | [5] | 13 | -71 | RG | 0.1 | Wait | | (5) | -8 | 15 | -1 | 7 | 0.4,53 | 39 | | 23 | Jul/27 | 13 | 530.03 | 525.22 | 515.01(0.06) | 517.12(-0.04) | 516.85(-0.03) | 515.45 | -1.4 | | -8 | 34(-1.7) | -50 | [5] | [-5] | [-16] | 2 | -71 | DR | -0.4 | OpenShort | | (3) | -2 | -37 | -15 | -15 | 0.1,49 | 39 | | 24 | Jul/27 | 12 | 530.03 | 525.22 | 514.71(0.09) | 517.31(0.06) | 517.01(0.13) | 518.46 | -1.1 | | -8 | 36(-1.5) | 15 | [7] | [11] | [15] | 44 | 0 | UT | 0.4 | OpenLong | | (6) | 10 | 48 | -8 | 2 | 1,69 | 39 | | 25 | Jul/27 | 11 | 530.03 | 525.22 | 514.25(0.07) | 516.98(-0.02) | 516.34(-0.11) | 514.54 | -1.5 | | -8 | 38(-1.3) | -40 | [5] | [-10] | [-12] | 17 | -107 | DR | -0.5 | OpenShort | | (3) | -8 | -24 | -10 | -20 | 0.1,64 | 39 | | | | |
| 26 | Jul/27 | 10 | 530.03 | 525.22 | 513.91(0.07) | 516.98(-0) | 516.9(-0.1) | 516.48 | -1.3 | | -8 | 39(-0.3) | -50 | [5] | [-8] | [-12] | 46 | -64 | DR | -0.1 | OpenShort | | (6) | -8 | -35 | -1 | -8 | 0.6,81 | 39 | | 27 | Jul/27 | 9 | 530.03 | 525.22 | 513.53(0.09) | 517.08(0.1) | 517.42(0.01) | 519.32 | -1 | | -8 | 39(1.2) | -5 | [7] | [4] | [13] | 67 | 6 | RG | 0.5 | Wait? | | (7) | 1 | 37 | -3 | 7 | 1.4,82 | 39 | | 28 | Jul/26 | 15 | 530.86 | 527.42 | 513.06(0.07) | 516.54(0.05) | 517.38(-0.04) | 516.28 | -1.5 | | -7 | 38(-0.8) | -20 | [5] | [-2] | [1] | 47 | -36 | RG | -0.3 | Wait? | | (4) | -3 | 15 | -16 | -12 | 0.8,77 | 35 | | 29 | Jul/26 | 14 | 530.86 | 527.42 | 512.69(0.04) | 516.3(0.08) | 517.38(-0) | 515.08 | -1.6 | | -7 | 39(-0.3) | -50 | [3] | [2] | [-15] | 49 | 3 | CR | -0.7 | HoldShort | | (4) | 0 | -28 | -17 | -20 | 0.6,84 | 35 | | 30 | Jul/26 | 13 | 530.86 | 527.42 | 512.5(0.08) | 515.87(0.21) | 517.61(0.07) | 517.36 | -1.4 | | -7 | 39(1.1) | -20 | [6] | [13] | [-10] | 75 | 16 | CR | -0.1 | HoldShort | | (4) | 5 | -21 | -7 | -20 | 1.2,95 | 35 | | | | |
| 31 | Jul/26 | 12 | 530.86 | 527.42 | 512.08(0.1) | 514.77(0.21) | 517.26(0.1) | 519.05 | -1.2 | | -7 | 38(3.5) | -5 | [8] | [15] | [1] | 95 | 52 | TP | 0.5 | OpenShort | | (6) | 8 | -1 | 4 | 14 | 1.8,100 | 35 | | 32 | Jul/26 | 11 | 530.86 | 527.42 | 511.59(0.08) | 513.71(0.16) | 516.75(0.2) | 519.16 | -1.2 | | -7 | 35(4.5) | 10 | [6] | [20] | [11] | 100 | 114 | RG | 0.7 | Wait | | (6) | 15 | 22 | 2 | 20 | 2.2,95 | 35 | | 33 | Jul/26 | 10 | 530.86 | 527.42 | 511.16(0.07) | 512.9(0.16) | 515.7(0.14) | 517.41 | -1.4 | | -7 | 30(3.4) | 5 | [5] | [16] | [13] | 95 | 77 | RG | 0.6 | Wait | | (4) | 11 | 28 | 7 | 20 | 2.1,92 | 35 | | 34 | Jul/26 | 9 | 530.86 | 527.42 | 510.79(0.05) | 512.1(0.11) | 514.98(0.17) | 515.1 | -1.6 | | -7 | 27(-0.8) | -15 | [4] | [16] | [1] | 82 | 70 | RG | 0 | Wait? | | (3) | 13 | -6 | 9 | 16 | 1.6,92 | 35 | | 35 | Jul/23 | 15 | 531.59 | 529.43 | 510.53(-0.01) | 511.53(0.15) | 514.12(0.36) | 515.59 | -1.7 | | -4 | 27(-34.1) | -5 | [-1] | [31] | [2] | 95 | 220 | UR | 0.5 | SmallShort? | | (4) | 27 | -11 | 25 | 20 | 1.9,97 | 42 | | | | |
| 36 | Jul/23 | 14 | 531.59 | 529.43 | 510.56(-0.18) | 510.74(0.15) | 512.28(0.32) | 516.51 | -1.6 | | -4 | 62(-18.6) | -45 | [-14] | [25] | [20] | 75 | 428 | UR | 0.7 | SmallShort | | (1) | 24 | 32 | 33 | 20 | 1,100 | 42 | | 37 | Jul/23 | 13 | 531.59 | 529.43 | 511.47(-0.2) | 509.98(0.08) | 510.67(0.11) | 513.89 | -1.9 | | -4 | 80(-13.7) | -50 | [-15] | [6] | [10] | 55 | 320 | UR | 0.4 | SmallShort | | (-14) | 8 | 1 | 39 | 20 | 0.3,97 | 42 | | 38 | Jul/23 | 12 | 531.59 | 529.43 | 512.5(-0.2) | 509.57(0.1) | 510.09(0.17) | 513.82 | -1.9 | | -4 | 94(-9.2) | -45 | [-15] | [11] | [20] | 19 | 318 | UR | 0.4 | SmallShort | | (-13) | 13 | 37 | 25 | 20 | 0.2,64 | 42 | | 39 | Jul/23 | 11 | 531.59 | 529.43 | 513.51(-0.21) | 509.08(-0.01) | 509.22(0.06) | 510.81 | -2.2 | | -4 | 103(-5.8) | -25 | [-16] | [-2] | [22] | -25 | 217 | DP | 0.2 | OpenShort | | (-15) | 5 | 55 | 8 | 20 | -0.3,33 | 42 | | 40 | Jul/23 | 10 | 531.59 | 529.43 | 514.58(-0.23) | 509.13(-0.05) | 508.93(-0.05) | 506.38 | -2.7 | | -4 | 109(0.1) | -50 | [-17] | [-12] | [-10] | -63 | 99 | DT | -0.3 | OpenShort | | (-17) | -4 | -25 | 1 | -20 | -0.8,7 | 42 | | | | |
| 41 | Jul/23 | 9 | 531.59 | 529.43 | 515.78(-0.16) | 509.4(-0.01) | 509.2(-0.02) | 508.43 | -2.5 | | -4 | 109(0.1) | -50 | [-12] | [-7] | [-11] | -56 | 43 | DT | -0.1 | OpenShort? | | (-14) | -2 | -32 | 5 | -9 | -0.7,12 | 42 | | 42 | Jul/22 | 15 | 531.83 | 531.47 | 516.61(-0.13) | 509.48(0.01) | 509.3(0.05) | 511.03 | -2.3 | | -2 | 109(-4.2) | -20 | [-10] | [-0] | [10] | -48 | 61 | UR | 0.2 | SmallShort? | | (-9) | 4 | 20 | 10 | 18 | -0.6,17 | 40 | | 43 | Jul/22 | 14 | 531.83 | 531.47 | 517.28(-0.2) | 509.43(-0.01) | 509.06(0.02) | 509.47 | -2.4 | | -2 | 113(-0.9) | -40 | [-15] | [-5] | [2] | -66 | 93 | DP | 0 | OpenShort | | (-10) | 2 | 2 | 4 | 3 | -0.8,4 | 40 | | 44 | Jul/22 | 13 | 531.83 | 531.47 | 518.3(-0.19) | 509.49(-0.01) | 508.94(-0.08) | 509.33 | -2.4 | | -2 | 114(0.3) | -40 | [-14] | [-12] | [7] | -71 | 32 | DP | 0 | OpenShort | | (-13) | -6 | 20 | 1 | 0 | -0.9,2 | 40 | | 45 | Jul/22 | 12 | 531.83 | 531.47 | 519.28(-0.2) | 509.54(-0.16) | 509.33(-0.05) | 507.75 | -2.6 | | -2 | 113(1.8) | -50 | [-15] | [-15] | [-4] | -77 | 3 | DT | -0.2 | OpenShort | | (-13) | -4 | -15 | 2 | 8 | -1.1,1 | 40 | | | | |
| 46 | Jul/22 | 11 | 531.83 | 531.47 | 520.32(-0.2) | 510.37(-0.51) | 509.6(-0.01) | 508.93 | -2.5 | | -2 | 112(0.6) | -50 | [-15] | [-26] | [4] | -77 | 14 | DP | -0.1 | OpenShort | | (-13) | -1 | -11 | 1 | 20 | -1.1,1 | 40 | | 47 | Jul/22 | 10 | 531.83 | 531.47 | 521.35(-0.22) | 512.96(-0.48) | 509.65(-0.03) | 509.8 | -2.4 | | -2 | 111(2.4) | -50 | [-17] | [-26] | [9] | -74 | 31 | DP | 0 | OpenShort | | (-13) | -2 | 11 | 6 | 20 | -1.1,4 | 40 | | 48 | Jul/22 | 9 | 531.83 | 531.47 | 522.5(-0.2) | 515.43(-0.49) | 509.8(-0.05) | 508.91 | -2.5 | | -2 | 109(5) | -50 | [-15] | [-28] | [-13] | -82 | -37 | DT | -0.1 | OpenShort? | | (-15) | -4 | -29 | -27 | 13 | -1.4,3 | 40 | | 49 | Jul/21 | 15 | 532.09 | 533.61 | 523.57(-0.15) | 517.94(-0.4) | 510.03(0.05) | 511.26 | -2.3 | | -1 | 104(2.6) | -40 | [-11] | [-16] | [4] | -80 | -46 | DP | 0.1 | OpenShort? | | (-12) | 4 | 27 | -27 | -5 | -1.3,3 | 44 | | 50 | Jul/21 | 14 | 532.09 | 533.61 | 524.38(-0.2) | 520.04(-0.41) | 509.75(-0.27) | 509.08 | -2.5 | | -1 | 101(6) | -50 | [-15] | [-42] | [-11] | -92 | -134 | DT | -0.1 | OpenShort | | (-11) | -20 | -2 | -31 | -20 | -1.7,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|