|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $122.8300 One month high (close): $157.4800
BYND Daily Change: -1.38% Daily StdDev 3.71% BYND EMA_5_Trend: -0.55% 10Minute StdDev: $1.5522
Latest Price : $122.83(-1.38%) | Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($1.7) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1.7) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 131.42 | 126.31 | 125.12(-0.15) | 123.96(-0.37) | 123.04(-0.32) | 122.36 | -1.2 | | -13 | 20(1) | -50 | [-4] | [-16] | [-5] | -94 | -151 | DT | -0.4 | HoldShort? | | (-3) | -9 | -9 | -5 | -16 | -1.8,1 | 27 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.96(hourly_sma_10 1.31%) 125.12(hourly_sma_20 2.26%) 126.31(daily_ema_10 3.23%) 131.42(daily_ema_20 7.4%)
|
| | | 2 | Jul/30 | 14 | 131.42 | 126.31 | 125.31(-0.03) | 124.42(-0.37) | 123.43(-0.19) | 122.75 | -1.1 | | -13 | 19(0.2) | -50 | [-1] | [-12] | [-2] | -94 | -218 | DT | -0.5 | HoldShort | | (-4) | -5 | 3 | -8 | -15 | -1.8,1 | 27 | | 3 | Jul/30 | 13 | 131.42 | 126.31 | 125.34(-0.02) | 124.88(-0.33) | 123.67(-0.31) | 122.62 | -1.1 | | -13 | 18(-0.3) | -50 | [-1] | [-14] | [-14] | -98 | -278 | DT | -0.7 | HoldShort | | (-1) | -8 | -19 | -16 | -20 | -1.9,0 | 27 | | 4 | Jul/30 | 12 | 131.42 | 126.31 | 125.36(0.04) | 125.29(-0.32) | 124.06(-0.25) | 123.48 | -1 | | -13 | 19(-1.4) | -50 | [1] | [-12] | [-8] | -79 | -252 | DR | -0.4 | HoldShort | | (1) | -7 | -11 | -12 | -20 | -1.3,4 | 27 | | 5 | Jul/30 | 11 | 131.42 | 126.31 | 125.31(0.08) | 125.69(-0.2) | 124.37(-0.41) | 123.97 | -0.9 | | -13 | 20(-1.6) | -50 | [2] | [-15] | [-10] | -69 | -292 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -18 | -20 | -0.9,4 | 27 | | | | |
| 6 | Jul/30 | 10 | 131.42 | 126.31 | 125.21(0.1) | 125.94(-0.15) | 124.88(-0.43) | 124.33 | -0.9 | | -13 | 22(-0.7) | -50 | [3] | [-14] | [-6] | -50 | -274 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -23 | -20 | -0.5,13 | 27 | | 7 | Jul/30 | 9 | 131.42 | 126.31 | 125.09(0.04) | 126.12(-0.15) | 125.42(-0.53) | 123.93 | -1 | | -13 | 22(0.2) | -50 | [1] | [-17] | [-17] | -43 | -262 | DR | -0.9 | OpenShort? | | (3) | -14 | -14 | -34 | -20 | -0.7,25 | 27 | | 8 | Jul/29 | 15 | 132.85 | 126.58 | 125.04(-0.01) | 126.31(-0.08) | 126.09(-0.34) | 124.57 | -0.9 | | -15 | 22(2.3) | -50 | [-0] | [-12] | [-15] | -16 | -113 | DT | -0.9 | OpenShort? | | (2) | -9 | -11 | -28 | -20 | -0.3,42 | 27 | | 9 | Jul/29 | 14 | 132.85 | 126.58 | 125.05(-0.03) | 126.41(-0.01) | 126.52(-0.39) | 125.07 | -0.9 | | -15 | 20(0) | -50 | [-1] | [-13] | [-20] | 20 | -66 | DT | -0.8 | OpenShort | | (0) | -11 | -32 | -20 | -20 | 0,70 | 27 | | 10 | Jul/29 | 13 | 132.85 | 126.58 | 125.09(0.04) | 126.42(0.12) | 127.01(0.02) | 126.53 | -0.7 | | -15 | 20(0.3) | -50 | [1] | [1] | [-5] | 58 | 84 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -6 | -14 | 0.8,88 | 27 | | | | |
| 11 | Jul/29 | 12 | 132.85 | 126.58 | 125.04(0.07) | 126.27(0.06) | 126.99(0.13) | 126.99 | -0.7 | | -15 | 20(0.6) | -50 | [2] | [3] | [-1] | 68 | 123 | CR | 0 | HoldShort | | (2) | 4 | -6 | -7 | 20 | 1.1,90 | 27 | | 12 | Jul/29 | 11 | 132.85 | 126.58 | 124.95(0.1) | 126.2(0.31) | 126.83(0.23) | 127.28 | -0.6 | | -15 | 19(0.7) | -35 | [3] | [9] | [4] | 79 | 146 | RG | 0.3 | Wait | | (3) | 6 | 12 | 3 | -4 | 1.4,94 | 27 | | 13 | Jul/29 | 10 | 132.85 | 126.58 | 124.83(0.03) | 125.81(0.3) | 126.54(0.19) | 126.73 | -0.7 | | -15 | 18(-1) | -50 | [1] | [8] | [-6] | 75 | 168 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | 5 | -9 | 1.2,95 | 27 | | 14 | Jul/29 | 9 | 132.85 | 126.58 | 124.8(-0.01) | 125.43(0.41) | 126.3(0.38) | 127.54 | -0.6 | | -15 | 19(0.7) | -30 | [-0] | [14] | [13] | 90 | 326 | UR | 0.7 | SmallShort? | | (2) | 10 | 24 | 14 | 20 | 1.6,100 | 27 | | 15 | Jul/28 | 15 | 134.43 | 127.03 | 124.82(-0.01) | 124.92(0.35) | 125.83(0.22) | 126.41 | -0.8 | | -16 | 19(2) | -50 | [-0] | [9] | [5] | 71 | 196 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 14 | 9 | 1,96 | 31 | | | | |
| 16 | Jul/28 | 14 | 134.43 | 127.03 | 124.83(-0.02) | 124.48(0.34) | 125.83(-0) | 126.19 | -0.8 | | -16 | 17(-0.2) | -40 | [-1] | [3] | [7] | 61 | 128 | UR | 0.4 | SmallShort | | (-1) | 0 | 8 | 14 | 20 | 0.8,91 | 31 | | 17 | Jul/28 | 13 | 134.43 | 127.03 | 124.86(-0.03) | 124.06(0.24) | 125.57(0.39) | 125.82 | -0.9 | | -16 | 17(-0.3) | -30 | [-1] | [12] | [8] | 48 | 204 | UR | 0.2 | SmallShort | | (-1) | 11 | 6 | 14 | 20 | 0.6,83 | 31 | | 18 | Jul/28 | 12 | 134.43 | 127.03 | 124.9(-0.04) | 123.76(0.05) | 125.09(0.42) | 125.56 | -0.9 | | -16 | 17(-0.2) | -25 | [-1] | [11] | [12] | 30 | 196 | UR | 0.3 | SmallShort | | (-1) | 11 | 9 | 8 | 20 | 0.4,70 | 31 | | 19 | Jul/28 | 11 | 134.43 | 127.03 | 124.95(-0.05) | 123.7(-0.05) | 124.56(0.44) | 125.15 | -0.9 | | -16 | 17(-0.2) | -25 | [-1] | [10] | [12] | 19 | 181 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 25 | 20 | 0.1,66 | 31 | | 20 | Jul/28 | 10 | 134.43 | 127.03 | 125.02(-0.04) | 123.76(-0.04) | 124.01(0.49) | 125.07 | -0.9 | | -16 | 17(-0.1) | -40 | [-1] | [11] | [3] | 6 | 161 | UR | 0.6 | SmallShort | | (-2) | 13 | -25 | 27 | 20 | 0,56 | 31 | | | | |
| 21 | Jul/28 | 9 | 134.43 | 127.03 | 125.07(0.01) | 123.82(0.1) | 123.4(0.7) | 126.23 | -0.8 | | -16 | 18(-0.3) | 0 | [0] | [19] | [35] | 5 | 251 | RG | 1.6 | SmallShort? | | (0) | 19 | 62 | 32 | 20 | 0.7,37 | 31 | | 22 | Jul/27 | 15 | 135.86 | 127.21 | 125.06(-0.14) | 123.7(-0.11) | 122.54(0.08) | 123.43 | -1.2 | | -19 | 18(0.7) | -50 | [-4] | [-3] | [7] | -57 | 31 | DP | 0.5 | OpenShort? | | (-3) | 2 | 11 | 15 | 11 | -0.9,16 | 25 | | 23 | Jul/27 | 14 | 135.86 | 127.21 | 125.24(-0.21) | 123.84(-0.26) | 122.44(-0.32) | 122.94 | -1.2 | | -19 | 17(-0.2) | -50 | [-6] | [-17] | [6] | -75 | -49 | DP | 0.3 | OpenShort | | (-5) | -9 | 13 | 13 | 1 | -1.3,8 | 25 | | 24 | Jul/27 | 13 | 135.86 | 127.21 | 125.5(-0.24) | 124.16(-0.45) | 122.83(-0.55) | 122.38 | -1.3 | | -19 | 17(0.9) | -50 | [-7] | [-26] | [3] | -90 | -148 | DP | -0.2 | OpenShort | | (-7) | -15 | 8 | 5 | -5 | -1.7,3 | 25 | | 25 | Jul/27 | 12 | 135.86 | 127.21 | 125.8(-0.23) | 124.72(-0.37) | 123.51(-0.58) | 122.03 | -1.3 | | -19 | 16(1.7) | -50 | [-6] | [-25] | [-7] | -103 | -216 | DT | -0.8 | HoldShort | | (-7) | -16 | 2 | -12 | -20 | -2.1,0 | 25 | | | | |
| 26 | Jul/27 | 11 | 135.86 | 127.21 | 126.09(-0.22) | 125.18(-0.38) | 124.23(-0.5) | 121.95 | -1.3 | | -19 | 15(2.2) | -50 | [-6] | [-23] | [-19] | -115 | -239 | DT | -1.4 | HoldShort | | (-7) | -14 | -21 | -21 | -20 | -2.6,0 | 25 | | 27 | Jul/27 | 10 | 135.86 | 127.21 | 126.37(-0.22) | 125.66(-0.3) | 124.85(-0.31) | 122.91 | -1.2 | | -19 | 13(1.1) | -50 | [-6] | [-17] | [-24] | -105 | -131 | DT | -1.4 | HoldShort | | (-6) | -8 | -44 | -14 | -20 | -2.6,10 | 25 | | 28 | Jul/27 | 9 | 135.86 | 127.21 | 126.65(-0.18) | 126.03(-0.14) | 125.24(-0.2) | 124.9 | -1 | | -19 | 11(-1.6) | -50 | [-5] | [-12] | [-9] | -68 | -9 | DT | -0.3 | OpenShort? | | (-4) | -5 | -19 | 2 | -20 | -1.4,17 | 25 | | 29 | Jul/26 | 15 | 137.44 | 128.45 | 126.88(-0.19) | 126.21(-0.05) | 125.49(-0.35) | 125.76 | -1.1 | | -18 | 13(-1.8) | -50 | [-5] | [-14] | [0] | -51 | 8 | DT | 0.2 | OpenShort? | | (-4) | -10 | 3 | 4 | -14 | -0.8,19 | 23 | | 30 | Jul/26 | 14 | 137.44 | 128.45 | 127.12(-0.23) | 126.28(-0.04) | 125.93(-0.16) | 125.64 | -1.1 | | -18 | 15(-2.6) | -50 | [-6] | [-9] | [1] | -63 | 66 | DP | -0.2 | OpenShort | | (-6) | -4 | 13 | -6 | -20 | -0.9,10 | 23 | | | | |
| 31 | Jul/26 | 13 | 137.44 | 128.45 | 127.41(-0.29) | 126.33(-0.07) | 126.13(-0.26) | 125.06 | -1.1 | | -18 | 17(-1.8) | -50 | [-8] | [-13] | [-6] | -75 | 46 | DT | -0.6 | HoldShort | | (-7) | -7 | 4 | -19 | -20 | -1.2,5 | 23 | | 32 | Jul/26 | 12 | 137.44 | 128.45 | 127.78(-0.31) | 126.42(-0.17) | 126.46(-0.29) | 124.86 | -1.1 | | -18 | 19(-0.9) | -50 | [-8] | [-15] | [-13] | -63 | 4 | DT | -0.8 | OpenShort | | (-9) | -8 | -27 | -3 | -20 | -1.4,22 | 23 | | 33 | Jul/26 | 11 | 137.44 | 128.45 | 128.17(-0.26) | 126.64(-0.15) | 126.82(-0.09) | 126.12 | -1 | | -18 | 20(-1.1) | -50 | [-7] | [-9] | [-12] | -45 | 74 | DT | -0.3 | OpenShort | | (-7) | -2 | -39 | 5 | 2 | -0.9,28 | 23 | | 34 | Jul/26 | 10 | 137.44 | 128.45 | 128.51(-0.18) | 126.84(-0.03) | 126.93(0.24) | 127.96 | -0.9 | | -18 | 21(-1.7) | -45 | [-5] | [2] | [18] | -18 | 197 | UR | 0.4 | SmallShort | | (-6) | 7 | 28 | 16 | 20 | -0.2,37 | 23 | | 35 | Jul/26 | 9 | 137.44 | 128.45 | 128.74(-0.26) | 126.87(-0.1) | 126.63(0.07) | 126.65 | -1 | | -18 | 23(-0.2) | -50 | [-7] | [-4] | [1] | -54 | 114 | DP | 0 | OpenShort? | | (-7) | 2 | -2 | 6 | 8 | -0.8,16 | 23 | | | | |
| 36 | Jul/23 | 15 | 138.55 | 129.68 | 129.07(-0.21) | 127(-0.07) | 126.54(0.13) | 126.73 | -1.1 | | -17 | 23(0) | -50 | [-6] | [-2] | [2] | -60 | 61 | DP | 0.1 | OpenShort? | | (-7) | 4 | 2 | 7 | 1 | -0.9,13 | 20 | | 37 | Jul/23 | 14 | 138.55 | 129.68 | 129.34(-0.16) | 127.09(-0.15) | 126.37(-0.07) | 126.66 | -1.1 | | -17 | 23(0.7) | -50 | [-4] | [-8] | [1] | -67 | -71 | DP | 0.1 | OpenShort | | (-6) | -2 | -1 | 7 | 3 | -1.1,11 | 20 | | 38 | Jul/23 | 13 | 138.55 | 129.68 | 129.55(-0.14) | 127.28(-0.21) | 126.46(-0.22) | 126.68 | -1.1 | | -17 | 22(0.7) | -50 | [-4] | [-12] | [4] | -72 | -136 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 7 | 14 | -1.2,8 | 20 | | 39 | Jul/23 | 12 | 138.55 | 129.68 | 129.73(-0.09) | 127.55(-0.32) | 126.74(-0.3) | 126.42 | -1.1 | | -17 | 22(0.7) | -50 | [-2] | [-16] | [2] | -81 | -245 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | -1 | 6 | -1.4,4 | 20 | | 40 | Jul/23 | 11 | 138.55 | 129.68 | 129.85(-0.07) | 127.97(-0.4) | 127.12(-0.26) | 126.21 | -1.1 | | -17 | 21(0.8) | -50 | [-2] | [-16] | [0] | -89 | -273 | DT | -0.4 | HoldShort | | (-3) | -7 | 7 | -9 | -10 | -1.6,1 | 20 | | | | |
| 41 | Jul/23 | 10 | 138.55 | 129.68 | 129.93(-0.06) | 128.48(-0.51) | 127.45(-0.28) | 125.91 | -1.2 | | -17 | 20(-0.6) | -50 | [-2] | [-18] | [-13] | -93 | -321 | DT | -0.7 | HoldShort | | (-2) | -8 | -25 | -12 | -20 | -1.8,2 | 20 | | 42 | Jul/23 | 9 | 138.55 | 129.68 | 130.01(0.07) | 129.14(-0.43) | 127.81(-0.22) | 127.08 | -1.1 | | -17 | 21(-1.6) | -50 | [2] | [-14] | [-10] | -77 | -354 | DR | -0.3 | HoldShort? | | (-1) | -6 | -21 | -6 | -20 | -1.3,6 | 20 | | 43 | Jul/22 | 15 | 139.47 | 131.04 | 129.92(0.12) | 129.7(-0.37) | 128.09(-0.21) | 128.07 | -1.1 | | -16 | 22(-2.7) | -35 | [3] | [-12] | [-4] | -63 | -312 | DR | -0 | OpenShort? | | (3) | -6 | -6 | -7 | -11 | -0.8,7 | 20 | | 44 | Jul/22 | 14 | 139.47 | 131.04 | 129.76(0.14) | 130.18(-0.33) | 128.35(-0.36) | 128.35 | -1.1 | | -16 | 25(-1.8) | -45 | [4] | [-16] | [-1] | -58 | -340 | DR | 0 | OpenShort | | (4) | -10 | 10 | -15 | -20 | -0.5,5 | 20 | | 45 | Jul/22 | 13 | 139.47 | 131.04 | 129.57(0.12) | 130.61(-0.41) | 128.81(-0.54) | 127.86 | -1.1 | | -16 | 27(-2.3) | -50 | [3] | [-22] | [-8] | -58 | -385 | DR | -0.3 | OpenShort | | (3) | -15 | 4 | -24 | -20 | -0.6,7 | 20 | | | | |
| 46 | Jul/22 | 12 | 139.47 | 131.04 | 129.41(0.15) | 131.15(-0.33) | 129.51(-0.73) | 127.68 | -1.1 | | -16 | 29(-1.9) | -50 | [4] | [-25] | [-20] | -42 | -462 | DR | -0.6 | OpenShort | | (3) | -20 | -18 | -28 | -20 | -0.6,23 | 20 | | 47 | Jul/22 | 11 | 139.47 | 131.04 | 129.21(0.19) | 131.58(-0.19) | 130.47(-0.64) | 128.51 | -1 | | -16 | 31(-1.3) | -50 | [5] | [-21] | [-20] | -12 | -393 | DR | -0.6 | OpenShort | | (6) | -17 | -18 | -23 | -20 | -0.2,43 | 20 | | 48 | Jul/22 | 10 | 139.47 | 131.04 | 128.97(0.19) | 131.83(-0.06) | 131.31(-0.52) | 129.37 | -1 | | -16 | 32(-2.3) | -50 | [5] | [-16] | [-18] | 13 | -284 | DR | -0.6 | OpenShort | | (6) | -14 | -26 | 4 | -20 | 0.1,60 | 20 | | 49 | Jul/22 | 9 | 139.47 | 131.04 | 128.72(0.31) | 131.91(0.14) | 132(-0.31) | 130.62 | -0.8 | | -16 | 35(-1.8) | -30 | [8] | [-7] | [-10] | 41 | -233 | DR | -0.4 | OpenShort? | | (7) | -8 | -16 | 14 | -20 | 0.5,78 | 20 | | 50 | Jul/21 | 15 | 140.45 | 132.09 | 128.32(0.36) | 131.73(0.26) | 132.41(-0.29) | 131.38 | -0.9 | | -15 | 37(-0.7) | -30 | [10] | [-4] | [-10] | 57 | -191 | DR | -0.3 | OpenShort? | | (10) | -8 | -22 | 19 | -20 | 0.8,87 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|