|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.8350 One month high (close): $82.5250
MCHI Daily Change: -0.77% Daily StdDev 1.71% MCHI EMA_5_Trend: -1.02% 10Minute StdDev: $0.3639
Latest Price : $71.16(-0.77%) | Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($2.3) Tue. Jul 27, 2021($2) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($1.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 75.72 | 73.49 | 70.58(0.33) | 71.66(-0.06) | 71.55(-0.13) | 71.28 | -1.3 | | -22 | 62(-3.2) | -10 | [19] | [-12] | [3] | 12 | -159 | RG | -0.1 | Wait | | (29) | -8 | 23 | -19 | -20 | 0.3,54 | 35 | Sample size 48 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.58(weak_hourly_sma_20 -0.98%)
Resistance Levels: 71.66(hourly_sma_10 0.53%) 73.49(daily_ema_10 3.1%) 75.72(daily_ema_20 6.23%)
|
| | | 2 | Jul/30 | 9 | 75.72 | 73.49 | 70.35(0.29) | 71.7(-0.07) | 71.64(-0.22) | 71.08 | -1.4 | | -22 | 65(-1.3) | -50 | [17] | [-18] | [-31] | 29 | -146 | DR | -0.3 | OpenShort? | | (27) | -13 | -75 | -13 | -20 | 0.3,71 | 35 | | 3 | Jul/29 | 15 | 76.24 | 74.15 | 70.15(0.28) | 71.75(0.01) | 71.8(0.08) | 71.74 | -1.3 | | -21 | 66(1.9) | -15 | [16] | [2] | [-5] | 61 | 45 | CR | -0 | HoldShort? | | (30) | 5 | -12 | -2 | -7 | 0.7,93 | 35 | | 4 | Jul/29 | 14 | 76.24 | 74.15 | 69.95(0.09) | 71.75(0.07) | 71.74(0.02) | 71.85 | -1.3 | | -21 | 64(1) | -50 | [5] | [-3] | [1] | 69 | 209 | RG | 0.1 | Wait | | (25) | 1 | 3 | 0 | -1 | 0.9,96 | 35 | | 5 | Jul/29 | 13 | 76.24 | 74.15 | 69.89(0.1) | 71.7(0.14) | 71.73(-0.05) | 71.82 | -1.3 | | -21 | 63(1) | -45 | [6] | [-5] | [2] | 69 | 201 | RG | 0 | Wait | | (8) | -3 | 11 | 0 | -17 | 0.9,96 | 35 | | | | |
| 6 | Jul/29 | 12 | 76.24 | 74.15 | 69.82(0.07) | 71.6(0.2) | 71.76(-0.01) | 71.73 | -1.3 | | -21 | 62(0.9) | -50 | [4] | [-1] | [-7] | 67 | 218 | DR | -0 | OpenShort | | (7) | -1 | -15 | -2 | -20 | 0.9,94 | 35 | | 7 | Jul/29 | 11 | 76.24 | 74.15 | 69.77(0.06) | 71.46(0.6) | 71.77(0.09) | 71.86 | -1.3 | | -21 | 61(0.6) | -30 | [4] | [16] | [8] | 69 | 273 | RG | 0 | Wait | | (7) | 5 | 45 | -3 | -20 | 1,94 | 35 | | 8 | Jul/29 | 10 | 76.24 | 74.15 | 69.77(0) | 71.03(0.63) | 71.71(-0.05) | 71.47 | -1.4 | | -21 | 61(-0.5) | -50 | [0] | [8] | [-18] | 68 | 241 | CR | -0.1 | HoldShort | | (3) | -3 | -32 | -1 | -20 | 0.9,95 | 35 | | 9 | Jul/29 | 9 | 76.24 | 74.15 | 69.72(-0.01) | 70.59(0.77) | 71.75(0.1) | 71.75 | -1.3 | | -21 | 61(0.4) | -50 | [-1] | [21] | [-13] | 73 | 316 | RG | 0 | Wait? | | (3) | 6 | -30 | 2 | -20 | 1,98 | 35 | | 10 | Jul/28 | 15 | 76.78 | 74.85 | 69.72(0.04) | 70.05(0.79) | 71.68(0.33) | 72.01 | -1.4 | | -20 | 61(-5) | -15 | [2] | [36] | [13] | 77 | 361 | RG | 0.2 | Wait? | | (1) | 19 | 30 | 6 | 20 | 1.1,99 | 43 | | | | |
| 11 | Jul/28 | 14 | 76.78 | 74.85 | 69.7(-0.21) | 69.5(0.75) | 71.44(0.41) | 71.75 | -1.5 | | -20 | 66(-5.5) | -50 | [-12] | [36] | [14] | 72 | 512 | UR | 0.1 | SmallShort | | (1) | 24 | 23 | 8 | 20 | 0.9,99 | 43 | | 12 | Jul/28 | 13 | 76.78 | 74.85 | 69.85(-0.21) | 68.99(0.66) | 71.15(1.12) | 71.55 | -1.5 | | -20 | 71(-4.8) | -50 | [-12] | [74] | [8] | 67 | 588 | UR | 0.2 | SmallShort | | (-20) | 65 | -15 | 18 | 20 | 0.7,99 | 43 | | 13 | Jul/28 | 12 | 76.78 | 74.85 | 70(-0.21) | 68.54(0.56) | 70.36(1.35) | 71.68 | -1.5 | | -20 | 76(-4.1) | -50 | [-12] | [85] | [31] | 59 | 628 | UR | 0.5 | SmallShort | | (-17) | 79 | 32 | 27 | 20 | 0.6,94 | 43 | | 14 | Jul/28 | 11 | 76.78 | 74.85 | 70.15(-0.21) | 68.16(0.13) | 69.43(1.47) | 71.4 | -1.6 | | -20 | 80(-3.6) | -50 | [-12] | [79] | [52] | 47 | 590 | UR | 0.7 | SmallShort | | (-20) | 86 | 66 | 37 | 20 | 0.5,84 | 43 | | 15 | Jul/28 | 10 | 76.78 | 74.85 | 70.3(-0.25) | 68.07(0.04) | 68.43(1.3) | 70.83 | -1.7 | | -20 | 84(-3.5) | -50 | [-15] | [66] | [48] | 14 | 488 | UR | 0.8 | SmallShort | | (-22) | 76 | 63 | 31 | 20 | 0.2,59 | 43 | | | | |
| 16 | Jul/28 | 9 | 76.78 | 74.85 | 70.48(-0.29) | 68.04(-0.07) | 67.55(1.09) | 70.29 | -1.9 | | -20 | 87(-3.6) | -50 | [-17] | [50] | [131] | -22 | 370 | UR | 0.9 | SmallShort? | | (-25) | 63 | 324 | 22 | 20 | -0.1,31 | 43 | | 17 | Jul/27 | 15 | 77.34 | 75.48 | 70.69(-0.5) | 68.09(-0.48) | 66.82(0.16) | 67.62 | -2.8 | | -28 | 91(-4.8) | -50 | [-29] | [-24] | [32] | -65 | -47 | DP | 0.3 | OpenShort? | | (-42) | 9 | 77 | 9 | 20 | -1,10 | 26 | | 18 | Jul/27 | 14 | 77.34 | 75.48 | 71.04(-0.74) | 68.42(-0.62) | 66.71(-0.27) | 66.99 | -3 | | -28 | 96(-2.8) | -50 | [-49] | [-62] | [24] | -78 | -30 | DP | 0.1 | OpenShort | | (-48) | -18 | 73 | 6 | -17 | -1.2,2 | 26 | | 19 | Jul/27 | 13 | 77.34 | 75.48 | 71.57(-0.77) | 68.85(-0.79) | 66.89(-1.22) | 66.4 | -3.1 | | -28 | 99(0.8) | -50 | [-51] | [-131] | [-9] | -88 | -347 | DT | -0.1 | HoldShort | | (-66) | -80 | -9 | 4 | -20 | -1.5,0 | 26 | | 20 | Jul/27 | 12 | 77.34 | 75.48 | 72.13(-0.75) | 69.4(-0.7) | 67.71(-1.19) | 66.47 | -3.1 | | -28 | 98(3.3) | -50 | [-49] | [-125] | [-18] | -93 | -418 | DT | -0.4 | OpenShort | | (-66) | -78 | -19 | 2 | -20 | -1.7,0 | 26 | | | | |
| 21 | Jul/27 | 11 | 77.34 | 75.48 | 72.68(-0.73) | 69.89(-1.15) | 68.53(-1.19) | 66.62 | -3.1 | | -28 | 95(5.2) | -50 | [-48] | [-140] | [-26] | -95 | -483 | DT | -0.6 | OpenShort | | (-64) | -78 | -57 | -3 | -20 | -1.8,0 | 26 | | 22 | Jul/27 | 10 | 77.34 | 75.48 | 73.21(-0.7) | 70.71(-1.05) | 69.35(-1.09) | 67.08 | -2.9 | | -28 | 89(6.4) | -50 | [-46] | [-129] | [-44] | -100 | -496 | DT | -0.7 | HoldShort | | (-60) | -72 | -98 | -3 | -20 | -2,0 | 26 | | 23 | Jul/27 | 9 | 77.34 | 75.48 | 73.73(-0.65) | 71.46(-0.93) | 70.12(-0.97) | 67.89 | -2.7 | | -28 | 83(6.6) | -50 | [-43] | [-117] | [-115] | -100 | -462 | DT | -0.8 | HoldShort? | | (-57) | -64 | -305 | -2 | -20 | -2,0 | 26 | | 24 | Jul/26 | 15 | 78.14 | 76.61 | 74.21(-0.48) | 72.13(-0.55) | 70.81(-0.38) | 70.51 | -2.6 | | -23 | 76(-11.8) | -50 | [-32] | [-59] | [-4] | -85 | -190 | DT | -0.1 | HoldShort? | | (-41) | -25 | -3 | 4 | -20 | -1.4,0 | 29 | | 25 | Jul/26 | 14 | 78.14 | 76.61 | 74.57(-0.46) | 72.53(-0.53) | 71.08(-0.25) | 70.54 | -2.6 | | -23 | 88(4.2) | -50 | [-32] | [-51] | [-14] | -90 | -208 | DT | -0.2 | OpenShort | | (-40) | -17 | -25 | 3 | -20 | -1.6,0 | 29 | | | | |
| 26 | Jul/26 | 13 | 78.14 | 76.61 | 74.91(-0.44) | 72.91(-0.51) | 71.26(-1.1) | 70.75 | -2.5 | | -23 | 84(5.1) | -50 | [-30] | [-108] | [-14] | -93 | -422 | DT | -0.2 | OpenShort | | (-39) | -75 | -16 | 1 | -20 | -1.7,0 | 29 | | 27 | Jul/26 | 12 | 78.14 | 76.61 | 75.24(-0.42) | 73.28(-0.53) | 72.06(-1.03) | 70.89 | -2.5 | | -23 | 79(6.6) | -50 | [-29] | [-104] | [-26] | -96 | -443 | DT | -0.5 | OpenShort | | (-37) | -71 | -52 | 6 | -20 | -1.9,2 | 29 | | 28 | Jul/26 | 11 | 78.14 | 76.61 | 75.56(-0.39) | 73.67(-0.83) | 72.81(-0.88) | 71.34 | -2.3 | | -23 | 72(7.3) | -50 | [-27] | [-104] | [-25] | -98 | -418 | DT | -0.7 | OpenShort | | (-34) | -60 | -61 | -8 | -20 | -2,2 | 29 | | 29 | Jul/26 | 10 | 78.14 | 76.61 | 75.86(-0.34) | 74.29(-0.75) | 73.46(-0.7) | 71.87 | -2.1 | | -23 | 65(7.5) | -50 | [-23] | [-88] | [10] | -97 | -392 | DP | -0.8 | OpenShort | | (-31) | -48 | 51 | -5 | -20 | -2.1,6 | 29 | | 30 | Jul/26 | 9 | 78.14 | 76.61 | 76.12(-0.36) | 74.85(-0.81) | 73.98(-0.79) | 71.43 | -2.3 | | -23 | 57(12.7) | -50 | [-25] | [-96] | [-134] | -114 | -483 | DT | -1.5 | HoldShort? | | (-32) | -54 | -364 | -8 | -20 | -2.8,6 | 29 | | | | |
| 31 | Jul/23 | 15 | 78.79 | 77.37 | 76.39(-0.13) | 75.46(-0.34) | 74.57(0.08) | 74.75 | -1.6 | | -17 | 45(-5.3) | -50 | [-9] | [-12] | [5] | -75 | -84 | DP | 0.1 | OpenShort? | | (-12) | 6 | 11 | 9 | 1 | -1.3,8 | 31 | | 32 | Jul/23 | 14 | 78.79 | 77.37 | 76.49(-0.15) | 75.72(-0.36) | 74.51(-0.03) | 74.65 | -1.6 | | -17 | 50(2.7) | -50 | [-12] | [-23] | [2] | -83 | -106 | DP | 0.1 | OpenShort | | (-12) | -2 | 6 | 10 | -20 | -1.5,5 | 31 | | 33 | Jul/23 | 13 | 78.79 | 77.37 | 76.61(-0.14) | 76(-0.38) | 74.53(-0.78) | 74.6 | -1.7 | | -17 | 47(3.6) | -50 | [-11] | [-82] | [2] | -90 | -311 | DP | 0.1 | OpenShort | | (-13) | -61 | 16 | 2 | -20 | -1.7,3 | 31 | | 34 | Jul/23 | 12 | 78.79 | 77.37 | 76.72(-0.14) | 76.29(-0.42) | 75.12(-0.8) | 74.46 | -1.7 | | -17 | 44(4.8) | -50 | [-11] | [-85] | [-4] | -102 | -346 | BT | -0.6 | OpenLong | | (-14) | -62 | 7 | -5 | -20 | -2.1,1 | 31 | | 35 | Jul/23 | 11 | 78.79 | 77.37 | 76.83(-0.15) | 76.61(-0.39) | 75.73(-0.81) | 74.39 | -1.7 | | -17 | 39(6.4) | -50 | [-12] | [-84] | [-22] | -113 | -370 | DT | -1.4 | HoldShort | | (-13) | -63 | -7 | -57 | -20 | -2.5,0 | 31 | | | | |
| 36 | Jul/23 | 10 | 78.79 | 77.37 | 76.94(-0.14) | 76.91(-0.36) | 76.35(-0.75) | 74.45 | -1.7 | | -17 | 33(8) | -50 | [-11] | [-78] | [-32] | -97 | -364 | DT | -2.3 | OpenShort | | (-12) | -58 | -35 | -50 | -20 | -3,28 | 31 | | 37 | Jul/23 | 9 | 78.79 | 77.37 | 77.05(-0.11) | 77.19(-0.33) | 76.92(-0.69) | 74.77 | -1.6 | | -17 | 25(8.4) | -50 | [-9] | [-72] | [-117] | -88 | -360 | DT | -3.5 | OpenShort? | | (-11) | -54 | -291 | -47 | -20 | -3.7,55 | 31 | | 38 | Jul/22 | 15 | 79.14 | 77.69 | 77.13(0.08) | 77.45(0.04) | 76.92(-0) | 77.52 | -0.7 | | -12 | 16(-0.6) | -10 | [6] | [4] | [1] | 57 | -26 | RG | 0.1 | Wait? | | (7) | 0 | 0 | 3 | 4 | 1,82 | 33 | | 39 | Jul/22 | 14 | 79.14 | 77.69 | 77.07(0.05) | 77.42(0.05) | 77.46(-0.05) | 77.52 | -0.7 | | -12 | 17(0.4) | -45 | [4] | [-0] | [0] | 54 | -1 | RG | 0.1 | Wait | | (7) | -4 | 4 | -5 | -3 | 1.1,76 | 33 | | 40 | Jul/22 | 13 | 79.14 | 77.69 | 77.03(0.04) | 77.38(0.07) | 77.5(0.03) | 77.48 | -0.7 | | -12 | 16(0.4) | -35 | [3] | [7] | [3] | 54 | 28 | RG | -0.1 | Wait | | (4) | 2 | 15 | -11 | -6 | 1.2,74 | 33 | | | | |
| 41 | Jul/22 | 12 | 79.14 | 77.69 | 77(0.04) | 77.33(0.09) | 77.48(0.03) | 77.34 | -0.7 | | -12 | 16(0.2) | -40 | [3] | [7] | [-8] | 49 | 8 | CR | -0.4 | HoldShort | | (3) | 2 | -11 | -19 | -20 | 0.9,76 | 33 | | 42 | Jul/22 | 11 | 79.14 | 77.69 | 76.97(0.05) | 77.26(0.05) | 77.46(0.03) | 77.44 | -0.7 | | -12 | 16(0.6) | -45 | [4] | [6] | [-4] | 68 | 19 | CR | -0.1 | HoldShort | | (4) | 2 | -11 | -8 | 6 | 1.2,88 | 33 | | 43 | Jul/22 | 10 | 79.14 | 77.69 | 76.93(0.05) | 77.22(0.09) | 77.43(0.06) | 77.54 | -0.7 | | -12 | 15(0.6) | -40 | [4] | [10] | [-4] | 88 | 46 | CR | 0.3 | OpenShort | | (4) | 5 | -16 | 2 | 9 | 1.7,95 | 33 | | 44 | Jul/22 | 9 | 79.14 | 77.69 | 76.89(0.08) | 77.15(0.14) | 77.38(0.14) | 77.69 | -0.6 | | -12 | 15(2) | 10 | [7] | [19] | [14] | 106 | 55 | RG | 0.9 | SmallShort? | | (6) | 11 | 34 | 9 | 19 | 2.3,98 | 33 | | 45 | Jul/21 | 15 | 79.3 | 77.53 | 76.83(0.05) | 77.05(0.1) | 77.27(0.12) | 77.37 | -0.8 | | -15 | 13(-2.7) | -20 | [4] | [14] | [7] | 93 | 51 | RG | 0.3 | Wait? | | (6) | 10 | 13 | 8 | 10 | 1.8,98 | 31 | | | | |
| 46 | Jul/21 | 14 | 79.3 | 77.53 | 76.79(-0.04) | 76.97(0.08) | 77.18(0.15) | 77.25 | -0.9 | | -15 | 15(-2.9) | -50 | [-3] | [14] | [0] | 81 | 136 | RG | 0.2 | Wait | | (3) | 12 | -7 | 13 | 8 | 1.3,98 | 31 | | 47 | Jul/21 | 13 | 79.3 | 77.53 | 76.82(-0.05) | 76.91(0.11) | 77.06(0.07) | 77.32 | -0.8 | | -15 | 18(-2.6) | -50 | [-4] | [8] | [6] | 80 | 136 | UR | 0.6 | SmallShort | | (-3) | 6 | 4 | 23 | 12 | 1.2,100 | 31 | | 48 | Jul/21 | 12 | 79.3 | 77.53 | 76.86(-0.05) | 76.82(0.13) | 77(0.11) | 77.28 | -0.8 | | -15 | 21(-2.3) | -50 | [-4] | [12] | [10] | 68 | 126 | UR | 0.6 | SmallShort | | (-4) | 9 | 16 | 23 | 13 | 0.9,95 | 31 | | 49 | Jul/21 | 11 | 79.3 | 77.53 | 76.9(-0.06) | 76.72(0.06) | 76.91(0.12) | 77.13 | -0.9 | | -15 | 23(-2.3) | -45 | [-5] | [10] | [13] | 41 | 118 | UR | 0.4 | SmallShort | | (-6) | 10 | 24 | 14 | 20 | 0.4,81 | 31 | | 50 | Jul/21 | 10 | 79.3 | 77.53 | 76.95(-0.07) | 76.68(0.02) | 76.82(0.07) | 76.91 | -1 | | -15 | 25(-2.3) | -50 | [-6] | [4] | [10] | 11 | 75 | UR | 0.1 | SmallShort | | (-7) | 6 | 25 | 4 | 16 | -0.1,63 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|