|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $649.9200
LRCX Daily Change: 2.2% Daily StdDev 2.27% LRCX EMA_5_Trend: -0.09% 10Minute StdDev: $9.916
Latest Price : $634.99(2.2%) | Tue. Aug 3, 2021($3.7) Mon. Aug 2, 2021($11.6) Fri. Jul 30, 2021($8.6) Thu. Jul 29, 2021($11.3) Wed. Jul 28, 2021($8.9) Tue. Jul 27, 2021($11) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 620.92 | 626.65 | 623.24(0.1) | 619.84(0.34) | 625.01(0.37) | 629.89 | 0.6 | | 4 | 62(-1.3) | 50 | [4] | [27] | [15] | 30 | 103 | UT | 0.5 | OpenLong | | (3) | 16 | 35 | 4 | 20 | 0.7,62 | 53 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 626.65(daily_ema_10 -0.51%) 623.24(hourly_sma_20 -1.06%) 620.92(daily_ema_20 -1.42%) 619.84(hourly_sma_10 -1.6%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 620.92 | 626.65 | 622.63(0.11) | 617.74(0.31) | 622.71(0.23) | 624.97 | 0.3 | | 4 | 64(-1) | 50 | [5] | [20] | [16] | 12 | -13 | UT | 0.2 | OpenLong | | (3) | 10 | 43 | -0 | 16 | 0.2,57 | 53 | | 3 | Jul/30 | 11 | 620.92 | 626.65 | 621.94(0.04) | 615.85(-0.27) | 621.28(0.07) | 618.88 | -0.1 | | 4 | 65(-0.2) | 35 | [2] | [-0] | [-6] | 1 | -73 | DR | -0.3 | OpenShort | | (3) | 3 | -44 | 7 | 20 | -0.3,58 | 53 | | 4 | Jul/30 | 10 | 620.92 | 626.65 | 621.68(0.07) | 617.54(-0.17) | 620.82(0.37) | 625.18 | 0.3 | | 4 | 65(-0.1) | 50 | [3] | [16] | [10] | 18 | 83 | UT | 0.5 | OpenLong | | (4) | 16 | -7 | 15 | 20 | 0.4,58 | 53 | | 5 | Jul/30 | 9 | 620.92 | 626.65 | 621.68(0) | 618.6(-0.12) | 618.51(0.62) | 626.11 | 0.3 | | 4 | 65(-1.2) | 50 | [0] | [27] | [30] | 13 | 235 | UR | 0.8 | SmallShort? | | (4) | 27 | 54 | 19 | 20 | 0.5,50 | 53 | | | | |
| 6 | Jul/29 | 15 | 620.68 | 622.25 | 621.23(-0.1) | 619.31(-0.27) | 614.68(0.31) | 618.44 | -0.2 | | -0 | 66(-5) | 5 | [-4] | [7] | [8] | -19 | 138 | UR | 0.4 | SmallShort? | | (-3) | 14 | 4 | 14 | 20 | -0.3,39 | 54 | | 7 | Jul/29 | 14 | 620.68 | 622.25 | 621.86(-0.18) | 620.97(-0.27) | 612.77(0.38) | 617.81 | -0.2 | | -0 | 71(-3.3) | -10 | [-8] | [9] | [8] | -26 | 206 | UR | 0.5 | SmallShort | | (-5) | 17 | 9 | 20 | 19 | -0.4,34 | 54 | | 8 | Jul/29 | 13 | 620.68 | 622.25 | 622.96(-0.18) | 622.63(-0.18) | 610.42(-0.62) | 616.58 | -0.3 | | -0 | 74(-1.4) | -50 | [-8] | [-33] | [6] | -44 | -75 | DP | 0.6 | OpenShort | | (-9) | -27 | 21 | 6 | -20 | -0.6,21 | 54 | | 9 | Jul/29 | 12 | 620.68 | 622.25 | 624.08(-0.18) | 623.75(-0.24) | 614.26(-0.71) | 613.64 | -0.5 | | -0 | 76(-0.3) | -35 | [-8] | [-38] | [10] | -60 | -166 | DP | -0.1 | OpenShort | | (-9) | -31 | 49 | -4 | -20 | -0.9,13 | 54 | | 10 | Jul/29 | 11 | 620.68 | 622.25 | 625.23(-0.25) | 625.23(-0.23) | 618.68(-0.84) | 606.91 | -0.9 | | -0 | 76(3.1) | -50 | [-11] | [-44] | [-25] | -86 | -251 | DT | -1 | OpenShort | | (-11) | -37 | -14 | -46 | -20 | -1.6,4 | 54 | | | | |
| 11 | Jul/29 | 10 | 620.68 | 622.25 | 626.77(-0.25) | 626.65(-0.14) | 623.95(-0.83) | 608.92 | -0.8 | | -0 | 73(3.6) | -50 | [-11] | [-42] | [-12] | -61 | -237 | DT | -1.4 | OpenShort | | (-11) | -36 | 21 | -36 | -20 | -1.7,32 | 54 | | 12 | Jul/29 | 9 | 620.68 | 622.25 | 628.32(-0.27) | 627.52(-0.08) | 629.18(-0.89) | 606.05 | -1 | | -0 | 69(6.9) | -50 | [-12] | [-43] | [-90] | -48 | -302 | DT | -2.3 | OpenShort? | | (-12) | -39 | -205 | -29 | -20 | -2.2,57 | 54 | | 13 | Jul/28 | 15 | 621.95 | 621.23 | 630(-0.05) | 628.03(0.35) | 634.84(0.25) | 635.76 | 0.9 | | -0 | 63(4.8) | -5 | [-2] | [19] | [2] | 53 | 202 | UR | 0.1 | SmallShort? | | (-1) | 11 | 0 | 5 | 11 | 0.6,88 | 62 | | 14 | Jul/28 | 14 | 621.95 | 621.23 | 630.3(-0.02) | 625.82(0.31) | 633.24(0.23) | 635.73 | 0.9 | | -0 | 58(-0.6) | 15 | [-1] | [18] | [11] | 47 | 168 | UR | 0.3 | SmallShort | | (-2) | 10 | 17 | 7 | 20 | 0.6,82 | 62 | | 15 | Jul/28 | 13 | 621.95 | 621.23 | 630.4(-0.04) | 623.91(0.12) | 631.78(0.39) | 633.28 | 0.7 | | -0 | 58(-1) | 15 | [-2] | [20] | [5] | 39 | 189 | UR | 0.2 | SmallShort | | (-2) | 17 | -12 | 16 | 20 | 0.3,81 | 62 | | | | |
| 16 | Jul/28 | 12 | 621.95 | 621.23 | 630.65(-0.04) | 623.14(0.06) | 629.35(0.56) | 635.06 | 0.8 | | -0 | 59(-1.1) | 20 | [-2] | [26] | [14] | 37 | 252 | UR | 0.6 | SmallShort | | (-1) | 25 | 5 | 19 | 20 | 0.5,74 | 62 | | 17 | Jul/28 | 11 | 621.95 | 621.23 | 630.88(-0.05) | 622.75(-0.09) | 625.87(0.75) | 634.35 | 0.8 | | -0 | 60(-1.4) | 25 | [-2] | [31] | [32] | 25 | 299 | UR | 0.9 | SmallShort | | (-2) | 33 | 46 | 28 | 20 | 0.4,65 | 62 | | 18 | Jul/28 | 10 | 621.95 | 621.23 | 631.19(-0.11) | 623.29(-0.18) | 621.22(0.46) | 627.78 | 0.4 | | -0 | 62(-0.3) | 15 | [-5] | [16] | [10] | -9 | 176 | UR | 0.7 | SmallShort | | (-5) | 20 | -4 | 25 | 20 | -0.3,49 | 62 | | 19 | Jul/28 | 9 | 621.95 | 621.23 | 631.86(-0.08) | 624.4(-0.13) | 618.4(0.38) | 628.42 | 0.4 | | -0 | 62(-0.1) | 45 | [-4] | [14] | [28] | -20 | 126 | UR | 1 | SmallShort? | | (-5) | 17 | 51 | 31 | 20 | -0.3,38 | 62 | | 20 | Jul/27 | 15 | 622.51 | 619.32 | 632.36(-0.13) | 625.23(-0.26) | 616.04(-0.15) | 621.14 | -0.1 | | -3 | 62(5.5) | -15 | [-6] | [-14] | [12] | -60 | -86 | DP | 0.5 | OpenShort? | | (-6) | -7 | 25 | 21 | 9 | -1.1,18 | 54 | | | | |
| 21 | Jul/27 | 14 | 622.51 | 619.32 | 633.16(-0.13) | 626.88(-0.35) | 616.94(-0.43) | 617.67 | -0.3 | | -3 | 57(3.7) | -20 | [-6] | [-29] | [16] | -83 | -215 | DP | 0.1 | OpenShort | | (-7) | -19 | 47 | 17 | -20 | -1.6,7 | 54 | | 22 | Jul/27 | 13 | 622.51 | 619.32 | 633.97(-0.17) | 629.11(-0.45) | 619.63(-0.92) | 611.11 | -0.7 | | -3 | 53(9.2) | -50 | [-8] | [-53] | [-15] | -113 | -422 | DT | -0.9 | HoldShort | | (-8) | -41 | -18 | -5 | -20 | -2.5,0 | 54 | | 23 | Jul/27 | 12 | 622.51 | 619.32 | 635.04(-0.16) | 631.98(-0.44) | 625.36(-0.8) | 613.66 | -0.5 | | -3 | 44(10) | -50 | [-7] | [-47] | [-20] | -123 | -381 | DT | -1.6 | HoldShort | | (-7) | -35 | -21 | -24 | -20 | -2.9,0 | 54 | | 24 | Jul/27 | 11 | 622.51 | 619.32 | 636.05(-0.13) | 634.79(-0.33) | 630.41(-0.63) | 616.64 | -0.3 | | -3 | 34(10.9) | -50 | [-6] | [-37] | [-41] | -135 | -337 | DT | -2.4 | HoldShort | | (-6) | -28 | -63 | -55 | -20 | -3.4,0 | 54 | | 25 | Jul/27 | 10 | 622.51 | 619.32 | 636.9(-0.06) | 636.9(-0.2) | 634.42(-0.38) | 625.64 | 0.2 | | -3 | 23(5.2) | -50 | [-3] | [-22] | [-26] | -98 | -214 | DT | -2.3 | OpenShort | | (-3) | -17 | -38 | -39 | -20 | -2.9,25 | 54 | | | | |
| 26 | Jul/27 | 9 | 622.51 | 619.32 | 637.29(-0.04) | 638.16(-0.13) | 636.83(-0.28) | 631.11 | 0.5 | | -3 | 18(1.5) | -50 | [-2] | [-16] | [-27] | -52 | -130 | DT | -1.9 | OpenShort? | | (-1) | -12 | -59 | -20 | -20 | -2,48 | 54 | | 27 | Jul/26 | 15 | 623.59 | 619.44 | 637.52(0.04) | 639(-0.01) | 636.83(-0) | 639.76 | 0.9 | | -0 | 16(0.7) | 10 | [2] | [1] | [3] | 29 | -1 | RG | 0.4 | Wait? | | (1) | 0 | 6 | -0 | 10 | 0.8,59 | 55 | | 28 | Jul/26 | 14 | 623.59 | 619.44 | 637.27(0.03) | 639.08(-0.04) | 638.6(-0.09) | 638.9 | 0.9 | | -0 | 16(-0.5) | 5 | [1] | [-4] | [3] | 20 | -22 | RG | 0.1 | Wait | | (1) | -4 | 15 | -14 | 6 | 0.6,55 | 55 | | 29 | Jul/26 | 13 | 623.59 | 619.44 | 637.07(0.03) | 639.32(-0.03) | 639.17(-0.03) | 636.7 | 0.7 | | -0 | 16(-0.7) | -5 | [1] | [-1] | [-7] | 9 | -47 | DR | -0.9 | OpenShort | | (0) | -1 | -7 | -16 | -20 | -0.1,61 | 55 | | 30 | Jul/26 | 12 | 623.59 | 619.44 | 636.9(0.04) | 639.5(0.01) | 639.37(-0.02) | 637.66 | 0.8 | | -0 | 17(-1) | -10 | [2] | [1] | [-9] | 30 | -36 | CR | -0.6 | HoldShort | | (2) | -1 | -16 | -13 | -20 | 0.3,72 | 55 | | | | |
| 31 | Jul/26 | 11 | 623.59 | 619.44 | 636.66(0.07) | 639.43(0.09) | 639.5(0.01) | 639.95 | 0.9 | | -0 | 18(-1) | 5 | [3] | [4] | [1] | 62 | -18 | RG | 0.1 | Wait | | (3) | 0 | 1 | 10 | -13 | 1,87 | 55 | | 32 | Jul/26 | 10 | 623.59 | 619.44 | 636.24(0.08) | 638.83(0.12) | 639.41(-0.02) | 639.79 | 0.9 | | -0 | 19(-1.6) | 0 | [4] | [4] | [-5] | 57 | -27 | CR | 0.1 | HoldShort | | (3) | -1 | -14 | 4 | -13 | 1.1,79 | 55 | | 33 | Jul/26 | 9 | 623.59 | 619.44 | 635.75(0.11) | 638.09(0.12) | 639.56(0.01) | 641.76 | 1 | | -0 | 20(-2.3) | 35 | [5] | [5] | [11] | 68 | -19 | UT | 0.6 | OpenLong? | | (4) | 0 | 28 | 2 | 13 | 1.7,75 | 55 | | 34 | Jul/23 | 15 | 622.96 | 617.69 | 635.06(0.1) | 637.31(0.07) | 639.48(-0.02) | 637.68 | 0.8 | | -1 | 23(-14.9) | 15 | [5] | [3] | [-4] | 33 | -67 | CR | -0.4 | HoldShort? | | (4) | -1 | -4 | -13 | -9 | 0.6,68 | 51 | | 35 | Jul/23 | 14 | 622.96 | 617.69 | 634.4(0.23) | 636.9(0.08) | 639.62(0.04) | 638.3 | 0.9 | | -1 | 38(-10.2) | 35 | [10] | [8] | [-5] | 44 | -163 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -11 | -0 | 0.6,79 | 51 | | | | |
| 36 | Jul/23 | 13 | 622.96 | 617.69 | 632.97(0.25) | 636.41(0.06) | 639.36(0.17) | 639.53 | 0.9 | | -1 | 48(-6.6) | 45 | [11] | [13] | [-1] | 61 | -110 | CR | 0 | HoldShort | | (11) | 8 | -7 | -3 | 20 | 0.8,91 | 51 | | 37 | Jul/23 | 12 | 622.96 | 617.69 | 631.4(0.25) | 636.04(0.09) | 638.25(0.26) | 640.53 | 1 | | -1 | 54(-4.5) | 40 | [11] | [18] | [1] | 72 | -47 | UT | 0.2 | OpenLong | | (12) | 12 | -6 | 2 | 20 | 1,97 | 51 | | 38 | Jul/23 | 11 | 622.96 | 617.69 | 629.8(0.26) | 635.45(0.1) | 636.62(0.23) | 641.34 | 1 | | -1 | 59(-4.8) | 50 | [12] | [17] | [11] | 78 | -28 | UT | 0.5 | HoldLong | | (12) | 10 | 20 | 7 | 20 | 1.1,100 | 51 | | 39 | Jul/23 | 10 | 622.96 | 617.69 | 628.16(0.27) | 634.82(0.08) | 635.14(0.15) | 638.41 | 0.9 | | -1 | 64(-6.2) | 45 | [12] | [13] | [6] | 71 | -75 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 5 | 20 | 0.9,98 | 51 | | 40 | Jul/23 | 9 | 622.96 | 617.69 | 626.45(0.3) | 634.3(0.07) | 634.17(0.11) | 637.01 | 0.8 | | -1 | 70(-9.2) | 50 | [13] | [11] | [8] | 67 | -106 | UT | 0.2 | OpenLong? | | (12) | 5 | 21 | 1 | 15 | 0.9,94 | 51 | | | | |
| 41 | Jul/22 | 15 | 622.69 | 615 | 624.6(0.34) | 633.89(0.04) | 633.46(-0.06) | 633.98 | 0.6 | | -2 | 79(-10) | 30 | [15] | [4] | [3] | 56 | -210 | UT | 0 | OpenLong? | | (13) | -3 | 11 | -4 | -6 | 0.7,88 | 49 | | 42 | Jul/22 | 14 | 622.69 | 615 | 622.48(0.36) | 633.65(0.04) | 633.82(-0.07) | 632.36 | 0.6 | | -2 | 89(-8.2) | 15 | [16] | [4] | [-6] | 56 | -221 | CR | -0.1 | HoldShort | | (15) | -3 | -11 | -5 | -20 | 0.6,91 | 49 | | 43 | Jul/22 | 13 | 622.69 | 615 | 620.25(0.39) | 633.4(0.09) | 634.28(-0.03) | 633.93 | 0.6 | | -2 | 97(-7.4) | 25 | [17] | [7] | [-1] | 63 | -181 | CR | -0 | HoldShort | | (17) | -1 | 3 | -6 | -13 | 0.8,93 | 49 | | 44 | Jul/22 | 12 | 622.69 | 615 | 617.86(0.42) | 632.82(0.15) | 634.5(0.01) | 633.56 | 0.6 | | -2 | 105(-5.5) | 30 | [19] | [10] | [-2] | 68 | -172 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -5 | -20 | 0.9,95 | 49 | | 45 | Jul/22 | 11 | 622.69 | 615 | 615.29(0.42) | 631.9(0.38) | 634.43(0.02) | 633.47 | 0.6 | | -2 | 110(-1.4) | 20 | [19] | [16] | [-11] | 70 | -119 | CR | -0.1 | HoldShort | | (19) | 1 | -16 | -5 | -20 | 0.9,97 | 49 | | | | |
| 46 | Jul/22 | 10 | 622.69 | 615 | 612.71(0.4) | 629.53(0.44) | 634.31(0.13) | 635.78 | 0.8 | | -2 | 112(0.2) | 40 | [18] | [22] | [0] | 80 | 8 | UT | 0.1 | HoldLong | | (20) | 6 | 8 | -3 | -20 | 1.2,100 | 49 | | 47 | Jul/22 | 9 | 622.69 | 615 | 610.3(0.41) | 626.77(0.42) | 633.48(0.15) | 634.65 | 0.7 | | -2 | 111(-0.4) | 40 | [18] | [22] | [-1] | 83 | 24 | CR | 0.1 | OpenShort? | | (18) | 7 | -3 | -3 | 0 | 1.3,100 | 49 | | 48 | Jul/21 | 15 | 622.04 | 611.64 | 607.83(0.46) | 624.16(0.43) | 632.53(0.22) | 635.04 | 0.8 | | -3 | 112(3.2) | 50 | [20] | [26] | [11] | 85 | 40 | UT | 0.1 | OpenLong? | | (19) | 10 | 13 | 28 | 20 | 1.4,100 | 43 | | 49 | Jul/21 | 14 | 622.04 | 611.64 | 605.07(0.36) | 621.5(0.47) | 631.14(0.28) | 633.22 | 0.7 | | -3 | 109(6.2) | 50 | [16] | [28] | [8] | 88 | 185 | UT | 0.1 | OpenLong | | (21) | 12 | 3 | 29 | 20 | 1.5,100 | 43 | | 50 | Jul/21 | 13 | 622.04 | 611.64 | 602.93(0.32) | 618.61(0.54) | 629.36(0.74) | 632.86 | 0.6 | | -3 | 102(7.9) | 50 | [14] | [48] | [12] | 93 | 368 | UT | 0.2 | OpenLong | | (16) | 32 | 9 | 31 | 20 | 1.7,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|