|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $368.0500 One month high (close): $383.4800
LMT Daily Change: -0.25% Daily StdDev 0.99% LMT EMA_5_Trend: -0.49% 10Minute StdDev: $1.1211
Latest Price : $371.67(-0.25%) | Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($2.9) Mon. Jul 26, 2021($6.5) Fri. Jul 23, 2021($0.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 377.28 | 375.2 | 372.66(-0.03) | 372.08(-0.03) | 371.21(0.01) | 371.53 | -1.4 | | -7 | 26(-0.2) | -25 | [-3] | [-3] | [10] | -66 | 0 | DP | 0.3 | OpenShort? | | (-1) | 1 | 26 | 11 | -4 | -1.1,12 | 42 | Sample size 22 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -7.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.08(hourly_sma_10 0.15%) 372.66(hourly_sma_20 0.3%) 375.2(daily_ema_10 0.99%) 377.28(daily_ema_20 1.55%)
|
| | | 2 | Jul/30 | 14 | 377.28 | 375.2 | 372.78(-0.05) | 372.19(-0.06) | 371.19(-0.12) | 370.64 | -1.6 | | -7 | 26(2) | -50 | [-5] | [-18] | [-10] | -96 | -41 | DT | -0.5 | OpenShort | | (-6) | -12 | -25 | 0 | -16 | -2,4 | 42 | | 3 | Jul/30 | 13 | 377.28 | 375.2 | 372.95(-0.04) | 372.4(-0.07) | 371.62(-0.09) | 371.51 | -1.4 | | -7 | 24(-0.1) | -50 | [-4] | [-15] | [4] | -84 | -25 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | 2 | -1 | -1.5,4 | 42 | | 4 | Jul/30 | 12 | 377.28 | 375.2 | 373.09(-0.05) | 372.67(-0.08) | 371.96(-0.14) | 371.14 | -1.5 | | -7 | 24(2) | -50 | [-5] | [-21] | [-6] | -100 | -35 | DT | -0.8 | HoldShort | | (-4) | -14 | -3 | -23 | -12 | -2,0 | 42 | | 5 | Jul/30 | 11 | 377.28 | 375.2 | 373.27(-0.04) | 372.96(-0.04) | 372.47(-0.13) | 371.26 | -1.5 | | -7 | 22(2.2) | -50 | [-4] | [-18] | [-8] | -96 | -44 | DT | -1.3 | OpenShort | | (-6) | -13 | -4 | -30 | -20 | -2.2,9 | 42 | | | | |
| 6 | Jul/30 | 10 | 377.28 | 375.2 | 373.42(-0.04) | 373.13(-0.05) | 372.95(-0.07) | 371.4 | -1.4 | | -7 | 20(3.4) | -50 | [-4] | [-12] | [-21] | -89 | -30 | DT | -1.9 | OpenShort | | (-4) | -7 | -42 | -30 | -19 | -2.5,24 | 42 | | 7 | Jul/30 | 9 | 377.28 | 375.2 | 373.58(-0.02) | 373.13(-0) | 372.95(0) | 372.8 | -1.1 | | -7 | 16(-2.8) | -50 | [-2] | [-2] | [-6] | -32 | -2 | DT | -0.6 | OpenShort? | | (-2) | 0 | -11 | -7 | -10 | -1.2,48 | 42 | | 8 | Jul/29 | 15 | 377.73 | 375.77 | 373.64(0.02) | 373.13(-0) | 373.19(-0.05) | 373.19 | -1.2 | | -6 | 19(-16) | -30 | [2] | [-6] | [-4] | -7 | -40 | DR | 0 | OpenShort? | | (-1) | -5 | -14 | 4 | -2 | -0.6,58 | 39 | | 9 | Jul/29 | 14 | 377.73 | 375.77 | 373.56(0.07) | 373.13(-0) | 373.38(-0.02) | 373.69 | -1 | | -6 | 35(-9.1) | 10 | [7] | [-2] | [1] | 1 | -69 | RG | 0.2 | Wait | | (3) | -2 | 1 | -2 | 7 | 0.1,48 | 39 | | 10 | Jul/29 | 13 | 377.73 | 375.77 | 373.29(0.07) | 373.37(0.04) | 373.44(0.04) | 373.67 | -1 | | -6 | 44(-7.4) | 25 | [7] | [6] | [7] | -11 | -46 | UT | 0.1 | OpenLong | | (9) | 4 | 31 | -18 | -1 | 0.2,34 | 39 | | | | |
| 11 | Jul/29 | 12 | 377.73 | 375.77 | 373.02(0.06) | 373.23(-0.04) | 373.3(-0.05) | 372.64 | -1.3 | | -6 | 52(-4.6) | -10 | [6] | [-7] | [-5] | -19 | -77 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -21 | -5 | -0.2,36 | 39 | | 12 | Jul/29 | 11 | 377.73 | 375.77 | 372.79(0.05) | 373.36(-0.04) | 373.47(-0.01) | 372.75 | -1.3 | | -6 | 56(-3.1) | -30 | [5] | [-3] | [-15] | 7 | -49 | DR | -0.3 | OpenShort | | (7) | -1 | -42 | -6 | -2 | -0,57 | 39 | | 13 | Jul/29 | 10 | 377.73 | 375.77 | 372.59(0.07) | 373.36(-0) | 373.49(0.05) | 374.18 | -0.9 | | -6 | 59(-2.5) | 5 | [7] | [5] | [3] | 44 | -13 | RG | 0.3 | Wait | | (9) | 5 | 5 | 1 | 12 | 0.7,76 | 39 | | 14 | Jul/29 | 9 | 377.73 | 375.77 | 372.34(0.07) | 373.51(-0.02) | 373.31(0.01) | 374 | -1 | | -6 | 62(-1.9) | 20 | [7] | [0] | [12] | 43 | -23 | UT | 0.3 | OpenLong? | | (8) | 1 | 31 | 3 | 13 | 0.7,75 | 39 | | 15 | Jul/28 | 15 | 378.04 | 376.35 | 372.07(0.06) | 373.58(-0.04) | 373.29(0.04) | 372.96 | -1.4 | | -4 | 64(-20.7) | -5 | [6] | [3] | [-6] | 26 | -26 | CR | -0.1 | HoldShort? | | (7) | 4 | -15 | -2 | -4 | 0.4,66 | 43 | | | | |
| 16 | Jul/28 | 14 | 378.04 | 376.35 | 371.85(-0.1) | 373.72(-0.03) | 373.16(-0.02) | 373.48 | -1.2 | | -4 | 85(-13.7) | -50 | [-10] | [-7] | [7] | 40 | 125 | DP | 0.1 | OpenShort | | (8) | -2 | 19 | 2 | 1 | 0.5,77 | 43 | | 17 | Jul/28 | 13 | 378.04 | 376.35 | 372.23(-0.11) | 373.83(-0.03) | 373.25(-0.07) | 372.84 | -1.4 | | -4 | 98(-13.4) | -50 | [-11] | [-12] | [-4] | 34 | 103 | DT | -0.1 | OpenShort | | (-12) | -7 | -13 | 7 | -10 | 0.2,79 | 43 | | 18 | Jul/28 | 12 | 378.04 | 376.35 | 372.64(-0.11) | 373.95(0.05) | 373.51(-0.05) | 373.29 | -1.3 | | -4 | 112(-9.1) | -50 | [-11] | [-6] | [-7] | 32 | 107 | DT | -0.1 | OpenShort | | (-12) | -5 | -18 | 7 | -20 | 0.2,77 | 43 | | 19 | Jul/28 | 11 | 378.04 | 376.35 | 373.07(-0.1) | 373.77(0.15) | 373.7(-0.05) | 373.87 | -1.1 | | -4 | 121(-9) | -50 | [-10] | [-1] | [14] | 35 | 98 | DP | 0 | OpenShort | | (-12) | -5 | 46 | 8 | -20 | 0.2,80 | 43 | | 20 | Jul/28 | 10 | 378.04 | 376.35 | 373.43(-0.13) | 373.21(0.11) | 373.87(-0.11) | 372.32 | -1.5 | | -4 | 130(-7.6) | -50 | [-13] | [-10] | [-18] | 12 | 61 | DT | -0.3 | OpenShort | | (-14) | -11 | -47 | 6 | -20 | -0.2,67 | 43 | | | | |
| 21 | Jul/28 | 9 | 378.04 | 376.35 | 373.9(-0.11) | 372.81(0.16) | 374.28(-0.03) | 373.93 | -1.1 | | -4 | 137(-5.5) | -50 | [-11] | [1] | [-2] | 11 | 92 | RG | -0.1 | Wait? | | (-12) | -3 | -7 | 4 | -11 | 0,61 | 43 | | 22 | Jul/27 | 15 | 378.13 | 376.8 | 374.3(-0.09) | 372.23(0.15) | 374.4(0.01) | 374.16 | -1.1 | | -4 | 143(-5.1) | -50 | [-9] | [5] | [1] | 12 | 83 | UR | -0 | SmallShort? | | (-12) | 1 | -2 | 7 | 6 | -0,62 | 41 | | 23 | Jul/27 | 14 | 378.13 | 376.8 | 374.65(-0.08) | 371.68(0.14) | 374.38(0.14) | 374.22 | -1.1 | | -4 | 148(-4.4) | -50 | [-8] | [18] | [-3] | -6 | 92 | RG | -0 | Wait | | (-11) | 14 | -14 | 4 | 18 | -0.1,47 | 41 | | 24 | Jul/27 | 13 | 378.13 | 376.8 | 374.95(-0.09) | 371.17(0.16) | 373.85(0.35) | 374.72 | -0.9 | | -4 | 152(-3.2) | -25 | [-9] | [39] | [8] | -2 | 148 | UR | 0.2 | SmallShort | | (-9) | 34 | 11 | 11 | 20 | -0,48 | 41 | | 25 | Jul/27 | 12 | 378.13 | 376.8 | 375.28(-0.08) | 370.56(0.15) | 372.55(0.32) | 374.36 | -1 | | -4 | 156(-2.4) | -10 | [-8] | [36] | [4] | -10 | 123 | UR | 0.3 | SmallShort | | (-11) | 31 | -5 | 17 | 20 | -0.2,45 | 41 | | | | |
| 26 | Jul/27 | 11 | 378.13 | 376.8 | 375.6(-0.08) | 369.99(-0.17) | 371.35(0.35) | 374.54 | -1 | | -4 | 158(-1.4) | 0 | [-8] | [23] | [18] | -17 | 119 | UR | 0.5 | SmallShort | | (-10) | 34 | 14 | 22 | 20 | -0.2,38 | 41 | | 27 | Jul/27 | 10 | 378.13 | 376.8 | 375.89(-0.08) | 370.63(-0.19) | 370.05(0.29) | 374.06 | -1.1 | | -4 | 159(-0.8) | 5 | [-8] | [16] | [36] | -35 | 86 | UR | 0.7 | SmallShort | | (-10) | 28 | 75 | 18 | 20 | -0.3,23 | 41 | | 28 | Jul/27 | 9 | 378.13 | 376.8 | 376.18(-0.11) | 371.32(-0.28) | 368.99(0.13) | 371.55 | -1.8 | | -4 | 160(2.3) | 5 | [-11] | [-5] | [40] | -61 | 7 | RG | 0.4 | Wait? | | (-12) | 13 | 99 | 12 | 20 | -0.8,9 | 41 | | 29 | Jul/26 | 15 | 378.41 | 377.13 | 376.58(-0.14) | 372.36(-0.34) | 368.5(-0.02) | 368.25 | -2.8 | | -7 | 158(4.2) | -50 | [-14] | [-25] | [-0] | -84 | -100 | DT | -0 | OpenShort? | | (-18) | -2 | -2 | 5 | -5 | -1.4,1 | 41 | | 30 | Jul/26 | 14 | 378.41 | 377.13 | 377.1(-0.16) | 373.65(-0.36) | 368.58(-0.01) | 368.34 | -2.8 | | -7 | 154(9.3) | -50 | [-16] | [-26] | [2] | -89 | -86 | DP | -0 | OpenShort | | (-15) | -1 | 9 | 6 | -20 | -1.6,1 | 41 | | | | |
| 31 | Jul/26 | 13 | 378.41 | 377.13 | 377.71(-0.17) | 374.99(-0.37) | 368.63(-0.69) | 368.06 | -2.9 | | -7 | 144(12.8) | -50 | [-17] | [-95] | [-11] | -96 | -263 | DT | -0.1 | OpenShort | | (-19) | -69 | -20 | 2 | -20 | -1.9,2 | 41 | | 32 | Jul/26 | 12 | 378.41 | 377.13 | 378.34(-0.15) | 376.37(-0.33) | 371.2(-0.66) | 368.74 | -2.7 | | -7 | 132(14.2) | -50 | [-15] | [-89] | [-9] | -98 | -264 | DT | -0.5 | OpenShort | | (-18) | -66 | -11 | 3 | -20 | -2,2 | 41 | | 33 | Jul/26 | 11 | 378.41 | 377.13 | 378.92(-0.15) | 377.61(-0.29) | 373.66(-0.68) | 369.12 | -2.6 | | -7 | 117(16.8) | -50 | [-15] | [-89] | [-11] | -107 | -278 | DT | -1.1 | HoldShort | | (-18) | -68 | 15 | -47 | -20 | -2.3,1 | 41 | | 34 | Jul/26 | 10 | 378.41 | 377.13 | 379.49(-0.16) | 378.73(-0.33) | 376.22(-0.66) | 368.62 | -2.7 | | -7 | 101(24.6) | -50 | [-16] | [-90] | [-17] | -102 | -295 | DT | -2.1 | HoldShort | | (-19) | -66 | 0 | -46 | -20 | -3,23 | 41 | | 35 | Jul/26 | 9 | 378.41 | 377.13 | 380.11(-0.18) | 379.99(-0.32) | 378.72(-0.69) | 368.63 | -2.7 | | -7 | 76(47.5) | -50 | [-18] | [-93] | [-139] | -107 | -293 | DT | -3.7 | HoldShort? | | (-19) | -69 | -354 | -58 | -20 | -4.2,48 | 41 | | | | |
| 36 | Jul/23 | 15 | 379.15 | 378.33 | 380.81(-0.03) | 381.2(0.01) | 381.34(-0.05) | 380.9 | 0.6 | | -1 | 28(-9.9) | -30 | [-3] | [-5] | [-2] | 35 | 16 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -2 | -7 | 0.1,82 | 49 | | 37 | Jul/23 | 14 | 379.15 | 378.33 | 380.93(0.02) | 381.16(0.03) | 381.54(-0.01) | 381.05 | 0.7 | | -1 | 38(-0.6) | -10 | [2] | [1] | [-9] | 37 | -23 | CR | -0.5 | HoldShort | | (-3) | -1 | -24 | -4 | -8 | 0.1,84 | 49 | | 38 | Jul/23 | 13 | 379.15 | 378.33 | 380.86(0.03) | 381.03(0.06) | 381.57(0.09) | 381.9 | 1 | | -1 | 39(-3.1) | 30 | [3] | [14] | [9] | 66 | 22 | UT | 0.3 | OpenLong | | (3) | 10 | 22 | 9 | 3 | 1,91 | 49 | | 39 | Jul/23 | 12 | 379.15 | 378.33 | 380.76(0.04) | 380.8(0.07) | 381.23(-0.01) | 381.12 | 0.7 | | -1 | 42(-1.8) | 10 | [4] | [4] | [-5] | 42 | -32 | CR | -0.1 | HoldShort | | (2) | -1 | -18 | 8 | -8 | 0.3,84 | 49 | | 40 | Jul/23 | 11 | 379.15 | 378.33 | 380.63(0.04) | 380.54(0.03) | 381.26(0.05) | 381.74 | 0.9 | | -1 | 44(-5.4) | 20 | [4] | [8] | [3] | 50 | 3 | UT | 0.4 | OpenLong | | (4) | 5 | -4 | 17 | 14 | 0.9,77 | 49 | | | | |
| 41 | Jul/23 | 10 | 379.15 | 378.33 | 380.49(0.06) | 380.43(0.03) | 381.06(0.08) | 381.91 | 1 | | -1 | 49(-1.7) | 45 | [7] | [12] | [10] | 39 | 1 | UT | 0.6 | OpenLong | | (4) | 9 | 22 | 9 | 19 | 1,64 | 49 | | 42 | Jul/23 | 9 | 379.15 | 378.33 | 380.26(0.04) | 380.3(0.02) | 380.77(0.07) | 381.16 | 0.7 | | -1 | 51(-4.8) | 30 | [4] | [10] | [10] | 17 | -2 | UT | 0.3 | OpenLong? | | (6) | 8 | 26 | 4 | 11 | 0.6,52 | 49 | | 43 | Jul/22 | 15 | 379 | 378.48 | 380.09(0.04) | 380.22(-0.01) | 380.5(0.03) | 380.24 | 0.4 | | 0 | 56(-36.9) | 10 | [4] | [4] | [-10] | -1 | -32 | CR | -0.2 | HoldShort? | | (3) | 3 | -30 | -1 | 1 | 0.1,47 | 50 | | 44 | Jul/22 | 14 | 379 | 378.48 | 379.93(0.14) | 380.25(0.01) | 380.38(0.15) | 381.26 | 0.8 | | 0 | 93(-28.8) | 50 | [15] | [21] | [8] | 12 | -61 | UT | 0.3 | OpenLong | | (7) | 16 | 15 | 7 | 18 | 0.5,49 | 50 | | 45 | Jul/22 | 13 | 379 | 378.48 | 379.38(0.15) | 380.23(-0.05) | 379.83(0.01) | 380.74 | 0.6 | | 0 | 121(-21.2) | 50 | [16] | [3] | [4] | 4 | -104 | UT | 0.3 | OpenLong | | (17) | 1 | 8 | -1 | 19 | 0.4,44 | 50 | | | | |
| 46 | Jul/22 | 12 | 379 | 378.48 | 378.79(0.15) | 380.43(-0.07) | 379.83(-0) | 380.47 | 0.5 | | 0 | 143(-18.3) | 45 | [16] | [0] | [7] | 1 | -106 | UT | 0.2 | OpenLong | | (18) | 0 | 20 | -6 | 16 | 0.4,41 | 50 | | 47 | Jul/22 | 11 | 379 | 378.48 | 378.21(0.15) | 380.71(0.01) | 379.82(-0.03) | 379.8 | 0.3 | | 0 | 161(-10) | 30 | [16] | [2] | [-3] | -10 | -114 | CR | -0 | HoldShort | | (17) | -3 | 5 | -18 | -18 | 0.4,30 | 50 | | 48 | Jul/22 | 10 | 379 | 378.48 | 377.64(0.13) | 380.69(-0.01) | 379.94(-0.05) | 379.61 | 0.2 | | 0 | 171(-6.4) | 45 | [14] | [-2] | [10] | 8 | -90 | RG | -0.1 | Wait | | (18) | -5 | 32 | 3 | -17 | 0.4,48 | 50 | | 49 | Jul/22 | 9 | 379 | 378.48 | 377.15(0.11) | 380.69(0) | 380.11(-0.14) | 378.51 | -0.2 | | 0 | 177(-0.4) | -20 | [12] | [-12] | [-23] | 18 | -102 | DR | -0.3 | OpenShort? | | (13) | -15 | -62 | 6 | -20 | 0.3,60 | 50 | | 50 | Jul/21 | 15 | 378.87 | 378.45 | 376.75(0.08) | 380.71(0.05) | 380.63(-0.11) | 380.66 | 0.6 | | -1 | 178(3.4) | 20 | [9] | [-7] | [3] | 43 | -6 | RG | 0 | Wait? | | (15) | -12 | 3 | 14 | -10 | 0.8,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|