|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.8800 One month high (close): $57.2500
KO Daily Change: -0.04% Daily StdDev 0.74% KO EMA_5_Trend: 0.02% 10Minute StdDev: $0.1449
Latest Price : $57.03(-0.04%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 55.88 | 56.7 | 57(-0.02) | 57.08(-0.01) | 57.08(-0.03) | 57.06 | 1 | | 20 | 14(-1.1) | 30 | [-3] | [-3] | [-2] | 43 | 22 | RG | -0.1 | Wait | | (-3) | -4 | -6 | -2 | -2 | 0.4,83 | 76 | Sample size 5 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 57(hourly_sma_20 -0.11%)
Support Levels: 56.7(daily_ema_10 -0.63%) 55.88(daily_ema_20 -2.07%)
Resistance Levels: 57.08(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jul/30 | 11 | 55.88 | 56.7 | 57.01(-0.03) | 57.09(0.06) | 57.09(-0.04) | 57.08 | 1 | | 20 | 15(-1.5) | 25 | [-4] | [0] | [-2] | 47 | 29 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 5 | -14 | 0.4,87 | 76 | | 3 | Jul/30 | 10 | 55.88 | 56.7 | 57.02(-0.04) | 57.06(0.06) | 57.11(-0.01) | 57.1 | 1.1 | | 20 | 17(-1) | 25 | [-5] | [4] | [-2] | 46 | 45 | RG | -0.1 | Wait | | (-3) | -1 | -6 | 3 | -12 | 0.4,86 | 76 | | 4 | Jul/30 | 9 | 55.88 | 56.7 | 57.04(-0.02) | 57.02(0.06) | 57.11(0.02) | 57.12 | 1.1 | | 20 | 18(0) | 50 | [-3] | [9] | [6] | 48 | 33 | UR | 0 | SmallShort? | | (-6) | 3 | 16 | 5 | -3 | 0.4,88 | 76 | | 5 | Jul/29 | 15 | 55.73 | 56.63 | 57.05(-0.01) | 56.98(0.05) | 57.1(0.02) | 57.06 | 1.1 | | 22 | 18(0.5) | 45 | [-1] | [8] | [-4] | 32 | 14 | RG | -0.2 | Wait? | | (-3) | 3 | -17 | 7 | 5 | 0,82 | 76 | | | | |
| 6 | Jul/29 | 14 | 55.73 | 56.63 | 57.05(-0) | 56.95(0.06) | 57.09(0.02) | 57.13 | 1.2 | | 22 | 17(0) | 50 | [0] | [9] | [1] | 38 | 15 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 12 | 7 | 0.4,78 | 76 | | 7 | Jul/29 | 13 | 55.73 | 56.63 | 57.05(0) | 56.92(0.04) | 57.08(0.14) | 57.15 | 1.2 | | 22 | 17(0.1) | 50 | [0] | [24] | [8] | 34 | 52 | UR | 0.3 | SmallShort | | (0) | 19 | 10 | 18 | 20 | 0.5,71 | 76 | | 8 | Jul/29 | 12 | 55.73 | 56.63 | 57.05(0.01) | 56.9(0.02) | 57(0.11) | 57.11 | 1.2 | | 22 | 17(0) | 50 | [1] | [19] | [9] | 10 | 26 | UT | 0.5 | OpenLong | | (3) | 15 | 17 | 9 | 20 | 0.3,52 | 76 | | 9 | Jul/29 | 11 | 55.73 | 56.63 | 57.05(0) | 56.89(-0.02) | 56.93(0.11) | 57.04 | 1.1 | | 22 | 17(-0.1) | 50 | [0] | [16] | [10] | 1 | 26 | UR | 0.5 | SmallShort | | (0) | 15 | 13 | 25 | 16 | 0,51 | 76 | | 10 | Jul/29 | 10 | 55.73 | 56.63 | 57.04(0.01) | 56.9(-0.03) | 56.87(0.1) | 56.99 | 1.1 | | 22 | 17(-1.2) | 50 | [1] | [14] | [-5] | -20 | 4 | CR | 0.6 | HoldShort | | (0) | 14 | -28 | 18 | 18 | -0.2,35 | 76 | | | | |
| 11 | Jul/29 | 9 | 55.73 | 56.63 | 57.04(0.04) | 56.92(-0.03) | 56.82(0.11) | 57.1 | 1.2 | | 22 | 18(-0.4) | 50 | [5] | [17] | [37] | -18 | -2 | UT | 1.3 | OpenLong? | | (3) | 15 | 90 | 23 | 20 | 0.3,25 | 76 | | 12 | Jul/28 | 15 | 55.58 | 56.57 | 57.04(0) | 56.94(-0.1) | 56.76(-0.06) | 56.75 | 1 | | 21 | 19(0.6) | 45 | [0] | [-13] | [-4] | -74 | -64 | DR | -0 | OpenShort? | | (0) | -8 | -10 | 1 | -11 | -1.2,6 | 77 | | 13 | Jul/28 | 14 | 55.58 | 56.57 | 57.02(-0.02) | 56.99(-0.12) | 56.8(-0.08) | 56.79 | 1 | | 21 | 18(0.5) | 45 | [-3] | [-17] | [6] | -74 | -40 | RG | -0 | Wait | | (0) | -11 | 20 | -5 | -2 | -1.1,4 | 77 | | 14 | Jul/28 | 13 | 55.58 | 56.57 | 57.03(-0.04) | 57.06(-0.11) | 56.84(-0.16) | 56.71 | 1 | | 21 | 18(0.7) | 0 | [-5] | [-28] | [-6] | -88 | -60 | RG | -0.6 | Wait | | (-6) | -21 | -6 | -19 | -11 | -1.5,0 | 77 | | 15 | Jul/28 | 12 | 55.58 | 56.57 | 57.05(-0.05) | 57.12(-0.07) | 56.93(-0.15) | 56.73 | 1 | | 21 | 17(1.1) | -15 | [-7] | [-24] | [-13] | -77 | -48 | DT | -1 | OpenShort | | (-6) | -20 | -17 | -25 | -20 | -1.6,13 | 77 | | | | |
| 16 | Jul/28 | 11 | 55.58 | 56.57 | 57.08(-0.03) | 57.16(-0.05) | 57.02(-0.17) | 56.8 | 1 | | 21 | 16(0.8) | -10 | [-4] | [-25] | [-21] | -60 | -62 | DT | -1.2 | OpenShort | | (-6) | -23 | -41 | -30 | -20 | -1.5,28 | 77 | | 17 | Jul/28 | 10 | 55.58 | 56.57 | 57.08(0) | 57.19(-0.02) | 57.12(-0.13) | 56.96 | 1.2 | | 21 | 15(-0.4) | 20 | [0] | [-16] | [-11] | -32 | -50 | DR | -0.9 | OpenShort | | (-3) | -17 | -16 | -24 | -20 | -0.8,38 | 77 | | 18 | Jul/28 | 9 | 55.58 | 56.57 | 57.1(0.02) | 57.19(0) | 57.19(-0.14) | 57.02 | 1.2 | | 21 | 15(-2.4) | 25 | [3] | [-16] | [-17] | -1 | -61 | DR | -0.9 | OpenShort? | | (0) | -19 | -33 | -24 | -19 | -0.4,59 | 77 | | 19 | Jul/27 | 15 | 55.44 | 56.52 | 57.09(0.05) | 57.2(0.04) | 57.27(-0.07) | 57.15 | 1.4 | | 26 | 18(-2.8) | 50 | [7] | [0] | [-4] | 31 | -52 | DR | -0.6 | OpenShort? | | (3) | -9 | 0 | -15 | -16 | 0.3,73 | 80 | | 20 | Jul/27 | 14 | 55.44 | 56.52 | 57.06(0.06) | 57.18(0.04) | 57.31(0.01) | 57.15 | 1.4 | | 26 | 21(-2.1) | 50 | [8] | [12] | [-17] | 41 | -34 | CR | -0.6 | HoldShort | | (7) | 1 | -43 | -14 | -5 | 0.4,81 | 80 | | | | |
| 21 | Jul/27 | 13 | 55.44 | 56.52 | 57.03(0.08) | 57.16(0.12) | 57.3(0.08) | 57.32 | 1.6 | | 26 | 23(-0.9) | 50 | [11] | [27] | [-1] | 70 | -6 | CR | 0.1 | HoldShort | | (13) | 11 | 0 | -3 | -9 | 1.1,92 | 80 | | 22 | Jul/27 | 12 | 55.44 | 56.52 | 56.99(0.08) | 57.09(0.09) | 57.25(0.08) | 57.32 | 1.6 | | 26 | 24(0.2) | 50 | [11] | [25] | [-5] | 76 | 4 | CR | 0.2 | OpenShort | | (10) | 11 | -20 | 9 | 9 | 1.2,96 | 80 | | 23 | Jul/27 | 11 | 55.44 | 56.52 | 56.94(0.06) | 57.04(0.06) | 57.21(0.15) | 57.4 | 1.6 | | 26 | 23(1.2) | 50 | [8] | [32] | [9] | 83 | 59 | UT | 0.7 | OpenLong | | (13) | 20 | 13 | 13 | 20 | 1.6,93 | 80 | | 24 | Jul/27 | 10 | 55.44 | 56.52 | 56.9(0.06) | 57.01(0.04) | 57.13(0.14) | 57.35 | 1.6 | | 26 | 22(-1) | 50 | [8] | [29] | [24] | 78 | 57 | UT | 0.8 | HoldLong | | (10) | 19 | 58 | 11 | 20 | 1.7,85 | 80 | | 25 | Jul/27 | 9 | 55.44 | 56.52 | 56.87(0.08) | 56.99(-0.02) | 57.05(0.07) | 57.12 | 1.4 | | 26 | 23(-0.6) | 50 | [11] | [16] | [7] | 49 | -18 | UT | 0.3 | OpenLong? | | (7) | 10 | 13 | 5 | 16 | 0.9,76 | 80 | | | | |
| 26 | Jul/26 | 15 | 55.29 | 56.3 | 56.82(0.05) | 57(-0.01) | 57.01(0.13) | 57.07 | 1.6 | | 26 | 24(-0.9) | 50 | [7] | [25] | [1] | 45 | 23 | UT | 0.2 | OpenLong? | | (10) | 18 | -3 | 7 | 9 | 0.9,72 | 81 | | 27 | Jul/26 | 14 | 55.29 | 56.3 | 56.79(0.04) | 57.01(0.02) | 56.93(0.1) | 57.08 | 1.6 | | 26 | 25(0.5) | 50 | [5] | [22] | [9] | 44 | 36 | UT | 0.5 | OpenLong | | (10) | 14 | 20 | 7 | 12 | 1,69 | 81 | | 28 | Jul/26 | 13 | 55.29 | 56.3 | 56.77(0.04) | 57(0.03) | 56.88(-0.01) | 57 | 1.5 | | 26 | 24(0.2) | 50 | [5] | [8] | [5] | 34 | 0 | UT | 0.4 | OpenLong | | (6) | -1 | 10 | 11 | -7 | 0.8,64 | 81 | | 29 | Jul/26 | 12 | 55.29 | 56.3 | 56.75(0.04) | 56.98(0.06) | 56.89(-0.06) | 56.96 | 1.5 | | 26 | 24(0.2) | 50 | [5] | [3] | [-1] | 25 | -11 | CR | 0.3 | HoldShort | | (3) | -8 | 3 | -2 | -14 | 0.8,55 | 81 | | 30 | Jul/26 | 11 | 55.29 | 56.3 | 56.73(0.04) | 56.95(0.09) | 56.92(-0.12) | 56.95 | 1.5 | | 26 | 24(0.4) | 50 | [5] | [-3] | [19] | 22 | -26 | RG | 0.1 | Wait | | (7) | -16 | 70 | -16 | -19 | 0.8,52 | 81 | | | | |
| 31 | Jul/26 | 10 | 55.29 | 56.3 | 56.71(-0.01) | 56.9(0.04) | 56.99(-0.16) | 56.68 | 1.2 | | 26 | 23(-0.2) | 5 | [-1] | [-13] | [-16] | 2 | -38 | RG | -1.2 | SmallLong | | (0) | -22 | -28 | -26 | -20 | -0.1,54 | 81 | | 32 | Jul/26 | 9 | 55.29 | 56.3 | 56.71(0) | 56.88(0.06) | 57.08(-0.07) | 56.79 | 1.3 | | 26 | 24(-1.4) | 0 | [0] | [1] | [-29] | 31 | -7 | CR | -1.1 | HoldShort? | | (0) | -10 | -71 | -21 | -20 | 0.3,73 | 81 | | 33 | Jul/23 | 15 | 55.14 | 56.05 | 56.72(-0.01) | 56.85(0.09) | 57.12(0.07) | 57.07 | 1.8 | | 22 | 25(-5.6) | 40 | [-1] | [21] | [-5] | 69 | 86 | RG | -0.2 | Wait? | | (3) | 10 | -17 | -6 | 17 | 1.2,89 | 76 | | 34 | Jul/23 | 14 | 55.14 | 56.05 | 56.72(0.1) | 56.8(0.09) | 57.08(0.2) | 57.14 | 1.9 | | 22 | 31(-2.1) | 50 | [13] | [41] | [-9] | 79 | 25 | CR | 0.2 | OpenShort | | (0) | 26 | -33 | 6 | 19 | 1.3,96 | 76 | | 35 | Jul/23 | 13 | 55.14 | 56.05 | 56.66(0.12) | 56.75(0.18) | 56.97(0.29) | 57.27 | 2 | | 22 | 33(-0.7) | 50 | [16] | [59] | [17] | 93 | 67 | UT | 0.8 | HoldLong | | (17) | 38 | 33 | 19 | 20 | 1.7,100 | 76 | | | | |
| 36 | Jul/23 | 12 | 55.14 | 56.05 | 56.59(0.11) | 56.65(0.14) | 56.8(0.23) | 57.14 | 1.9 | | 22 | 33(0) | 50 | [14] | [49] | [20] | 86 | 53 | UT | 0.9 | HoldLong | | (17) | 30 | 38 | 26 | 20 | 1.5,98 | 76 | | 37 | Jul/23 | 11 | 55.14 | 56.05 | 56.53(0.1) | 56.57(0.06) | 56.67(0.18) | 56.99 | 1.7 | | 22 | 33(0.3) | 50 | [13] | [37] | [19] | 60 | 30 | UT | 0.9 | OpenLong | | (16) | 23 | 38 | 23 | 20 | 1.3,77 | 76 | | 38 | Jul/23 | 10 | 55.14 | 56.05 | 56.47(0.07) | 56.53(0.03) | 56.57(0.08) | 56.84 | 1.6 | | 22 | 33(0.1) | 50 | [9] | [21] | [25] | 36 | 25 | UT | 0.8 | OpenLong | | (13) | 10 | 64 | 10 | 20 | 1,61 | 76 | | 39 | Jul/23 | 9 | 55.14 | 56.05 | 56.43(0.05) | 56.51(0.01) | 56.52(-0.02) | 56.59 | 1.3 | | 22 | 33(-0.4) | 50 | [7] | [6] | [13] | 9 | -20 | UT | 0.2 | OpenLong? | | (7) | -3 | 36 | -1 | 11 | 0.4,49 | 76 | | 40 | Jul/22 | 15 | 55.01 | 55.8 | 56.4(0.03) | 56.51(-0.02) | 56.53(0.07) | 56.45 | 1.5 | | 20 | 33(-7.9) | 50 | [4] | [14] | [-4] | -9 | -1 | CR | -0.2 | HoldShort? | | (6) | 9 | -7 | -9 | -4 | 0.1,39 | 75 | | | | |
| 41 | Jul/22 | 14 | 55.01 | 55.8 | 56.39(0.1) | 56.52(-0.06) | 56.49(0.03) | 56.48 | 1.5 | | 20 | 41(-4.8) | 50 | [13] | [9] | [0] | 7 | -64 | UT | -0 | OpenLong | | (6) | 4 | 0 | -2 | 4 | 0.2,52 | 75 | | 42 | Jul/22 | 13 | 55.01 | 55.8 | 56.34(0.11) | 56.56(-0.06) | 56.47(-0.05) | 56.48 | 1.5 | | 20 | 46(-4.1) | 50 | [15] | [-2] | [-10] | 13 | -92 | DR | 0 | OpenShort | | (13) | -7 | -36 | 4 | 14 | 0.3,55 | 75 | | 43 | Jul/22 | 12 | 55.01 | 55.8 | 56.28(0.11) | 56.59(-0.1) | 56.47(0) | 56.62 | 1.6 | | 20 | 50(-3.2) | 50 | [15] | [2] | [2] | 18 | -40 | UT | 0.2 | OpenLong | | (17) | 0 | 3 | -1 | 20 | 0.7,50 | 75 | | 44 | Jul/22 | 11 | 55.01 | 55.8 | 56.22(0.13) | 56.65(0.13) | 56.5(0.03) | 56.61 | 1.6 | | 20 | 53(-1.4) | 50 | [17] | [22] | [26] | 12 | -41 | UT | 0.2 | OpenLong | | (16) | 4 | 90 | -9 | -20 | 0.7,44 | 75 | | 45 | Jul/22 | 10 | 55.01 | 55.8 | 56.15(0.08) | 56.57(0.06) | 56.48(-0.13) | 56.26 | 1.3 | | 20 | 55(-1.2) | 50 | [11] | [-5] | [-18] | 2 | -82 | DR | -0.4 | OpenShort | | (16) | -17 | -36 | -15 | -20 | 0.2,47 | 75 | | | | |
| 46 | Jul/22 | 9 | 55.01 | 55.8 | 56.11(0.08) | 56.54(0.1) | 56.55(-0.15) | 56.4 | 1.4 | | 20 | 56(0.4) | 50 | [11] | [-5] | [-23] | 22 | -56 | DR | -0.3 | OpenShort? | | (13) | -20 | -54 | -9 | -20 | 0.5,59 | 75 | | 47 | Jul/21 | 15 | 54.88 | 55.58 | 56.07(0.07) | 56.48(0.12) | 56.64(-0.09) | 56.61 | 1.8 | | 18 | 56(-2.2) | 50 | [9] | [4] | [-3] | 39 | 16 | CR | -0.1 | HoldShort? | | (13) | -12 | 0 | -6 | -18 | 1,64 | 73 | | 48 | Jul/21 | 14 | 54.88 | 55.58 | 56.03(0.02) | 56.41(0.1) | 56.69(-0.19) | 56.61 | 1.8 | | 18 | 58(0.4) | 45 | [3] | [-13] | [9] | 46 | 39 | RG | -0.1 | Wait | | (10) | -25 | 16 | 15 | 11 | 1.1,68 | 73 | | 49 | Jul/21 | 13 | 54.88 | 55.58 | 56.03(0) | 56.35(0.09) | 56.8(0.24) | 56.55 | 1.8 | | 18 | 57(0.1) | 50 | [0] | [43] | [-1] | 48 | 144 | CR | -0.5 | HoldShort | | (3) | 32 | -10 | 16 | 0 | 1,73 | 73 | | 50 | Jul/21 | 12 | 54.88 | 55.58 | 56.03(0) | 56.3(0.09) | 56.66(0.24) | 56.59 | 1.8 | | 18 | 57(0) | 35 | [0] | [43] | [-15] | 57 | 154 | CR | -0.1 | HoldShort | | (0) | 32 | -58 | 19 | 18 | 1.1,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|