|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $348.2150
KLAC Daily Change: 9.27% Daily StdDev 2.35% KLAC EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $348.22(9.27%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 3.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 312.03 | 316.63 | 317.02(0.67) | 323.41(1.01) | 331.02(1.84) | 348.01 | 3.2 | | 13 | 106(20.4) | 50 | [29] | [115] | [7] | 111 | 802 | UT | 1.4 | HoldLong | | (36) | 78 | -59 | 11 | 20 | 2.6,96 | 64 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.41(hourly_sma_10 -7.07%) 317.02(hourly_sma_20 -8.9%) 316.63(daily_ema_10 -9.02%) 312.03(daily_ema_20 -10.34%)
Resistance Levels:
|
| | | 2 | Jul/30 | 9 | 312.03 | 316.63 | 314.92(0.68) | 320.18(1.18) | 325.03(2.28) | 352.15 | 3.6 | | 13 | 85(45.2) | 50 | [29] | [137] | [216] | 147 | 1086 | UT | 2.9 | HoldLong? | | (39) | 97 | 529 | 22 | 20 | 3.9,99 | 64 | | 3 | Jul/29 | 15 | 309.99 | 310.97 | 312.8(0.09) | 316.44(0.1) | 317.78(0.22) | 318.47 | 1.2 | | 2 | 40(-20.8) | 35 | [4] | [14] | [4] | 82 | 150 | UT | 0.2 | HoldLong? | | (8) | 9 | 7 | 1 | 20 | 1.3,99 | 56 | | 4 | Jul/29 | 14 | 309.99 | 310.97 | 312.52(-0.01) | 316.13(0.13) | 317.09(0.27) | 318.03 | 1.1 | | 2 | 61(0.2) | -5 | [-1] | [18] | [0] | 79 | 256 | RG | 0.2 | Wait | | (5) | 13 | -6 | 7 | 15 | 1.2,99 | 56 | | 5 | Jul/29 | 13 | 309.99 | 310.97 | 312.55(0.01) | 315.71(0.23) | 316.25(0.14) | 318.42 | 1.1 | | 2 | 61(1.3) | 5 | [1] | [14] | [4] | 82 | 214 | RG | 0.5 | Wait | | (0) | 7 | 5 | 11 | 9 | 1.3,99 | 56 | | | | |
| 6 | Jul/29 | 12 | 309.99 | 310.97 | 312.51(0.02) | 314.98(0.22) | 315.81(0.15) | 318.1 | 1.1 | | 2 | 59(0.6) | 30 | [1] | [14] | [16] | 79 | 196 | UT | 0.5 | HoldLong | | (1) | 7 | 36 | 14 | 20 | 1.3,96 | 56 | | 7 | Jul/29 | 11 | 309.99 | 310.97 | 312.44(-0.02) | 314.29(0.24) | 315.33(0.07) | 315.87 | 0.8 | | 2 | 59(-2.2) | 5 | [-1] | [10] | [4] | 59 | 148 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | 3 | -14 | 0.8,89 | 56 | | 8 | Jul/29 | 10 | 309.99 | 310.97 | 312.51(-0.06) | 313.53(0.26) | 315.1(-0.02) | 315.03 | 0.7 | | 2 | 61(-2.7) | -10 | [-3] | [6] | [5] | 50 | 134 | UR | -0 | SmallShort | | (-2) | -1 | 19 | 3 | -20 | 0.6,85 | 56 | | 9 | Jul/29 | 9 | 309.99 | 310.97 | 312.71(-0.09) | 312.73(0.31) | 315.1(-0) | 313.83 | 0.5 | | 2 | 64(-4.4) | -30 | [-4] | [8] | [-15] | 36 | 126 | RG | -0.3 | Wait? | | (-5) | 0 | -38 | 3 | -20 | 0.2,81 | 56 | | 10 | Jul/28 | 15 | 310.15 | 309.5 | 312.99(-0.08) | 311.75(0.36) | 315.18(0.33) | 316.24 | 0.8 | | -1 | 68(1.4) | -5 | [-4] | [24] | [6] | 49 | 256 | UR | 0.2 | SmallShort? | | (-3) | 16 | 9 | 9 | 20 | 0.6,84 | 58 | | | | |
| 11 | Jul/28 | 14 | 310.15 | 309.5 | 313.25(-0.08) | 310.63(0.31) | 314.14(0.28) | 315.68 | 0.7 | | -1 | 67(-2.3) | 0 | [-4] | [21] | [11] | 40 | 224 | UR | 0.3 | SmallShort | | (-5) | 14 | 16 | 13 | 20 | 0.5,77 | 58 | | 12 | Jul/28 | 13 | 310.15 | 309.5 | 313.49(-0.09) | 309.66(0.16) | 313.25(0.41) | 314.7 | 0.6 | | -1 | 69(-3) | 0 | [-4] | [23] | [6] | 27 | 224 | UR | 0.3 | SmallShort | | (-5) | 20 | -11 | 18 | 20 | 0.2,72 | 58 | | 13 | Jul/28 | 12 | 310.15 | 309.5 | 313.77(-0.1) | 309.17(0.09) | 311.97(0.54) | 315.39 | 0.7 | | -1 | 72(-2.5) | 10 | [-5] | [28] | [21] | 21 | 276 | UR | 0.6 | SmallShort | | (-4) | 26 | 24 | 19 | 20 | 0.3,63 | 58 | | 14 | Jul/28 | 11 | 310.15 | 309.5 | 314.07(-0.12) | 308.91(-0.15) | 310.29(0.64) | 313.87 | 0.5 | | -1 | 74(-1.6) | 15 | [-6] | [26] | [30] | 1 | 260 | UR | 0.6 | SmallShort | | (-6) | 31 | 46 | 22 | 20 | -0,51 | 58 | | 15 | Jul/28 | 10 | 310.15 | 309.5 | 314.43(-0.15) | 309.38(-0.22) | 308.33(0.39) | 311.05 | 0.1 | | -1 | 76(0.4) | -10 | [-7] | [12] | [9] | -27 | 128 | UR | 0.5 | SmallShort | | (-9) | 19 | -4 | 18 | 20 | -0.6,38 | 58 | | | | |
| 16 | Jul/28 | 9 | 310.15 | 309.5 | 314.89(-0.1) | 310.05(-0.17) | 307.12(0.35) | 311.26 | 0.1 | | -1 | 76(0.7) | 35 | [-5] | [12] | [25] | -36 | 60 | UR | 0.7 | SmallShort? | | (-8) | 17 | 49 | 23 | 20 | -0.6,29 | 58 | | 17 | Jul/27 | 15 | 310.5 | 308.76 | 315.2(-0.14) | 310.58(-0.29) | 306.06(-0.1) | 308.27 | -0.3 | | -3 | 75(7.5) | -25 | [-7] | [-14] | [10] | -66 | -110 | DP | 0.4 | OpenShort? | | (-8) | -5 | 21 | 16 | 10 | -1.2,14 | 52 | | 18 | Jul/27 | 14 | 310.5 | 308.76 | 315.63(-0.11) | 311.48(-0.39) | 306.36(-0.38) | 307 | -0.4 | | -3 | 67(3.8) | -20 | [-5] | [-30] | [17] | -82 | -256 | DP | 0.1 | OpenShort | | (-8) | -18 | 49 | 13 | -20 | -1.5,6 | 52 | | 19 | Jul/27 | 13 | 310.5 | 308.76 | 315.98(-0.16) | 312.69(-0.49) | 307.52(-0.94) | 304.06 | -0.8 | | -3 | 64(8.1) | -50 | [-8] | [-60] | [-14] | -105 | -454 | DT | -0.6 | HoldShort | | (-9) | -45 | -16 | -6 | -20 | -2.2,0 | 52 | | 20 | Jul/27 | 12 | 310.5 | 308.76 | 316.48(-0.15) | 314.23(-0.52) | 310.43(-0.82) | 305.03 | -0.7 | | -3 | 56(8.4) | -50 | [-7] | [-54] | [-16] | -113 | -414 | DT | -1.2 | HoldShort | | (-8) | -40 | -15 | -20 | -20 | -2.5,0 | 52 | | | | |
| 21 | Jul/27 | 11 | 310.5 | 308.76 | 316.95(-0.12) | 315.86(-0.46) | 312.98(-0.67) | 305.95 | -0.5 | | -3 | 47(8.3) | -50 | [-6] | [-45] | [-37] | -120 | -396 | DT | -1.8 | HoldShort | | (-7) | -32 | -62 | -41 | -20 | -2.8,0 | 52 | | 22 | Jul/27 | 10 | 310.5 | 308.76 | 317.35(-0.05) | 317.32(-0.33) | 315.1(-0.48) | 309.79 | -0.1 | | -3 | 39(4.6) | -50 | [-2] | [-32] | [-28] | -87 | -308 | DT | -1.6 | OpenShort | | (-4) | -23 | -48 | -28 | -20 | -2.3,21 | 52 | | 23 | Jul/27 | 9 | 310.5 | 308.76 | 317.51(-0.03) | 318.38(-0.27) | 316.6(-0.39) | 312.8 | 0.3 | | -3 | 34(2) | -50 | [-1] | [-26] | [-38] | -52 | -216 | DT | -1.3 | OpenShort? | | (-1) | -19 | -91 | -15 | -20 | -1.6,38 | 52 | | 24 | Jul/26 | 15 | 311.1 | 308.9 | 317.6(0.04) | 319.23(-0.08) | 317.85(-0.05) | 318.6 | 0.9 | | -2 | 32(1.2) | 5 | [2] | [-3] | [4] | 3 | -20 | RG | 0.3 | Wait? | | (4) | -2 | 13 | -4 | 3 | 0.4,43 | 54 | | 25 | Jul/26 | 14 | 311.1 | 308.9 | 317.48(0.03) | 319.49(-0.07) | 318.02(-0.23) | 317.79 | 0.8 | | -2 | 31(-0.9) | -5 | [2] | [-12] | [2] | -4 | -76 | RG | -0.1 | Wait | | (2) | -11 | 20 | -18 | -20 | 0.1,44 | 54 | | | | |
| 26 | Jul/26 | 13 | 311.1 | 308.9 | 317.37(0.04) | 319.72(-0.03) | 318.74(-0.25) | 316.55 | 0.6 | | -2 | 32(-1.3) | -30 | [2] | [-12] | [-13] | -7 | -132 | DR | -0.8 | OpenShort | | (1) | -12 | -12 | -22 | -20 | -0.3,51 | 54 | | 27 | Jul/26 | 12 | 311.1 | 308.9 | 317.26(0.06) | 319.82(0.01) | 319.54(-0.19) | 317.29 | 0.7 | | -2 | 33(-1.5) | -30 | [3] | [-8] | [-17] | 15 | -104 | DR | -0.8 | OpenShort | | (3) | -9 | -28 | -22 | -20 | 0,65 | 54 | | 28 | Jul/26 | 11 | 311.1 | 308.9 | 317.06(0.1) | 319.77(0.16) | 320.16(-0.14) | 319.05 | 0.9 | | -2 | 35(-2.3) | -5 | [5] | [-1] | [-7] | 50 | -72 | DR | -0.4 | OpenShort | | (5) | -7 | -6 | -9 | -20 | 0.7,82 | 54 | | 29 | Jul/26 | 10 | 311.1 | 308.9 | 316.75(0.13) | 319.27(0.17) | 320.62(-0.1) | 319.42 | 0.9 | | -2 | 37(-2.1) | -10 | [6] | [2] | [-14] | 59 | -70 | CR | -0.4 | HoldShort | | (6) | -5 | -31 | -7 | -20 | 0.8,89 | 54 | | 30 | Jul/26 | 9 | 311.1 | 308.9 | 316.33(0.18) | 318.74(0.22) | 320.95(0.08) | 321.38 | 1.2 | | -2 | 39(-0.6) | 30 | [9] | [12] | [5] | 81 | 4 | UT | 0.1 | HoldLong? | | (9) | 4 | 13 | -2 | 11 | 1.5,93 | 54 | | | | |
| 31 | Jul/23 | 15 | 310.93 | 308.32 | 315.78(0.18) | 318.04(0.21) | 320.71(0.19) | 320.54 | 1.1 | | -1 | 40(-6.7) | 35 | [9] | [18] | [1] | 78 | 20 | UT | -0 | HoldLong? | | (9) | 9 | 2 | -4 | 11 | 1.4,93 | 55 | | 32 | Jul/23 | 14 | 310.93 | 308.32 | 315.23(0.26) | 317.37(0.23) | 320.1(0.22) | 320.4 | 1.1 | | -1 | 46(-5.5) | 35 | [13] | [21] | [-4] | 79 | -40 | CR | 0.1 | OpenShort | | (9) | 11 | -15 | -3 | 18 | 1.3,96 | 55 | | 33 | Jul/23 | 13 | 310.93 | 308.32 | 314.42(0.29) | 316.64(0.21) | 319.39(0.46) | 321.34 | 1.2 | | -1 | 52(-3.6) | 50 | [14] | [33] | [7] | 88 | 50 | UT | 0.4 | HoldLong | | (15) | 22 | 4 | 5 | 20 | 1.5,100 | 55 | | 34 | Jul/23 | 12 | 310.93 | 308.32 | 313.52(0.3) | 315.96(0.15) | 317.92(0.44) | 321.12 | 1.2 | | -1 | 56(-1.8) | 50 | [15] | [31] | [13] | 90 | 56 | UT | 0.7 | HoldLong | | (15) | 22 | 15 | 9 | 20 | 1.6,100 | 55 | | 35 | Jul/23 | 11 | 310.93 | 308.32 | 312.57(0.29) | 315.48(0.15) | 316.52(0.37) | 320.15 | 1.1 | | -1 | 57(-3.6) | 50 | [14] | [27] | [22] | 88 | 48 | UT | 0.7 | HoldLong | | (15) | 18 | 42 | 15 | 20 | 1.5,100 | 55 | | | | |
| 36 | Jul/23 | 10 | 310.93 | 308.32 | 311.68(0.29) | 315.02(0.1) | 315.37(0.23) | 317.47 | 0.8 | | -1 | 61(-7.5) | 50 | [14] | [19] | [7] | 72 | -36 | UT | 0.4 | OpenLong | | (13) | 11 | 10 | 7 | 20 | 1.1,94 | 55 | | 37 | Jul/23 | 9 | 310.93 | 308.32 | 310.79(0.33) | 314.7(0.11) | 314.65(0.25) | 316.87 | 0.7 | | -1 | 68(-7.5) | 50 | [16] | [21] | [18] | 63 | -62 | UT | 0.4 | OpenLong? | | (15) | 12 | 46 | 3 | 20 | 1,88 | 55 | | 38 | Jul/22 | 15 | 310.61 | 306.95 | 309.77(0.31) | 314.35(0.04) | 313.88(-0.04) | 314 | 0.4 | | -2 | 76(-10.5) | 30 | [15] | [4] | [-3] | 44 | -172 | CR | 0 | HoldShort? | | (15) | -2 | -2 | -5 | -16 | 0.6,79 | 51 | | 39 | Jul/22 | 14 | 310.61 | 306.95 | 308.8(0.35) | 314.24(0.1) | 314(-0.14) | 314.09 | 0.4 | | -2 | 86(-6.9) | 15 | [17] | [1] | [-4] | 52 | -204 | CR | 0 | HoldShort | | (17) | -7 | -5 | -4 | -20 | 0.7,84 | 51 | | 40 | Jul/22 | 13 | 310.61 | 306.95 | 307.74(0.36) | 313.93(0.13) | 314.44(-0.07) | 314.4 | 0.4 | | -2 | 93(-5.5) | 25 | [18] | [6] | [0] | 53 | -148 | UT | -0 | OpenLong | | (19) | -3 | 9 | -7 | -16 | 0.8,83 | 51 | | | | |
| 41 | Jul/22 | 12 | 310.61 | 306.95 | 306.63(0.37) | 313.52(0.14) | 314.68(-0.02) | 313.88 | 0.4 | | -2 | 99(-4.1) | 30 | [18] | [8] | [1] | 58 | -126 | UT | -0.1 | OpenLong | | (19) | -1 | 14 | -9 | -19 | 0.9,85 | 51 | | 42 | Jul/22 | 11 | 310.61 | 306.95 | 305.51(0.36) | 313.08(0.28) | 314.74(-0.03) | 313.03 | 0.3 | | -2 | 103(-2) | 10 | [18] | [11] | [-14] | 63 | -108 | CR | -0.2 | HoldShort | | (19) | -2 | -25 | -8 | -20 | 0.9,90 | 51 | | 43 | Jul/22 | 10 | 310.61 | 306.95 | 304.43(0.36) | 312.21(0.37) | 314.83(0.11) | 314.6 | 0.5 | | -2 | 105(-1) | 20 | [18] | [20] | [-11] | 75 | 6 | CR | -0 | HoldShort | | (20) | 5 | -27 | -5 | -20 | 1.1,97 | 51 | | 44 | Jul/22 | 9 | 310.61 | 306.95 | 303.33(0.42) | 311.07(0.45) | 314.47(0.33) | 316.28 | 0.7 | | -2 | 106(1.5) | 50 | [20] | [34] | [5] | 85 | 102 | UT | 0.2 | OpenLong? | | (21) | 16 | 11 | -3 | 20 | 1.4,100 | 51 | | 45 | Jul/21 | 15 | 310.41 | 305.74 | 302.05(0.43) | 309.67(0.43) | 313.42(0.34) | 315.59 | 0.6 | | -3 | 104(4.9) | 50 | [21] | [34] | [10] | 88 | 114 | UT | 0.2 | OpenLong? | | (22) | 17 | 22 | -3 | 20 | 1.5,100 | 43 | | | | |
| 46 | Jul/21 | 14 | 310.41 | 305.74 | 300.75(0.34) | 308.33(0.47) | 312.36(0.3) | 314.23 | 0.5 | | -3 | 100(6.7) | 50 | [16] | [32] | [7] | 90 | 194 | UT | 0.2 | OpenLong | | (22) | 15 | 13 | -3 | 20 | 1.6,100 | 43 | | 47 | Jul/21 | 13 | 310.41 | 305.74 | 299.75(0.28) | 306.89(0.56) | 311.42(0.59) | 313.45 | 0.4 | | -3 | 93(7.5) | 50 | [14] | [47] | [5] | 93 | 332 | UT | 0.3 | OpenLong | | (17) | 29 | 10 | -3 | 20 | 1.7,100 | 43 | | 48 | Jul/21 | 12 | 310.41 | 305.74 | 298.92(0.22) | 305.19(0.6) | 309.58(0.62) | 312.83 | 0.3 | | -3 | 85(7.8) | 50 | [11] | [49] | [19] | 98 | 408 | UT | 0.5 | OpenLong | | (14) | 30 | 29 | 33 | 20 | 1.9,100 | 43 | | 49 | Jul/21 | 11 | 310.41 | 305.74 | 298.26(0.15) | 303.36(0.6) | 307.66(0.57) | 311.02 | 0.1 | | -3 | 78(6.9) | 45 | [7] | [45] | [13] | 98 | 424 | UT | 0.5 | OpenLong | | (10) | 28 | 12 | 33 | 20 | 1.9,100 | 43 | | 50 | Jul/21 | 10 | 310.41 | 305.74 | 297.8(0.15) | 301.55(0.6) | 305.92(0.53) | 310.27 | -0 | | -3 | 71(7.1) | 45 | [7] | [44] | [16] | 103 | 404 | UT | 0.7 | HoldLong | | (8) | 26 | 12 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|