|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $205.6500 One month high (close): $327.6700
BNTX Daily Change: 4.7% Daily StdDev 4.86% BNTX EMA_5_Trend: 3.08% 10Minute StdDev: $10.2564
Latest Price : $327.67(4.7%) | Tue. Aug 3, 2021($4.7) Mon. Aug 2, 2021($8.8) Fri. Jul 30, 2021($6.8) Thu. Jul 29, 2021($7.3) Wed. Jul 28, 2021($11) Tue. Jul 27, 2021($5.3) Mon. Jul 26, 2021($5.6) Fri. Jul 23, 2021($4.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 251.77 | 285.1 | 300.11(0.36) | 311.99(0.32) | 310.94(-0.07) | 313.18 | 1.6 | | 28 | 34(0.5) | 50 | [7] | [11] | [-1] | 50 | 73 | CR | 0.2 | HoldShort? | | (12) | -1 | 8 | -2 | -20 | 1,75 | 89 | Sample size 43 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -1.02%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.99(hourly_sma_10 -0.38%) 300.11(hourly_sma_20 -4.17%) 285.1(daily_ema_10 -8.97%) 251.77(daily_ema_20 -19.61%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 246.26 | 275.36 | 299.03(0.38) | 310.98(0.47) | 311.16(-0.09) | 311.99 | 1.9 | | 25 | 33(-3.5) | 50 | [8] | [12] | [2] | 48 | 39 | UT | 0.1 | OpenLong? | | (8) | -2 | 28 | -7 | -20 | 1,73 | 87 | | 3 | Jul/29 | 14 | 246.26 | 275.36 | 297.91(0.37) | 309.53(0.46) | 311.45(-0.73) | 307.98 | 1.7 | | 25 | 37(-0.3) | 50 | [8] | [-2] | [-16] | 46 | -197 | DR | -0.3 | OpenShort | | (7) | -15 | -11 | -12 | -20 | 0.8,76 | 87 | | 4 | Jul/29 | 13 | 246.26 | 275.36 | 296.82(0.44) | 308.13(0.51) | 313.75(-0.16) | 309.65 | 1.8 | | 25 | 37(0.2) | 50 | [9] | [11] | [-12] | 56 | -32 | CR | -0.3 | HoldShort | | (9) | -3 | -15 | -11 | -20 | 1,81 | 87 | | 5 | Jul/29 | 12 | 246.26 | 275.36 | 295.51(0.49) | 306.57(0.63) | 314.24(0.39) | 311.91 | 1.9 | | 25 | 37(1.3) | 50 | [10] | [24] | [-9] | 68 | 169 | CR | -0.2 | HoldShort | | (11) | 8 | -16 | -16 | -10 | 1.3,85 | 87 | | | | |
| 6 | Jul/29 | 11 | 246.26 | 275.36 | 294.07(0.48) | 304.64(1.03) | 313.03(0.72) | 314.27 | 1.9 | | 25 | 36(2.5) | 50 | [10] | [35] | [1] | 81 | 398 | UT | 0.1 | OpenLong | | (12) | 15 | 6 | -11 | 6 | 1.6,91 | 87 | | 7 | Jul/29 | 10 | 246.26 | 275.36 | 292.67(0.39) | 301.52(1.07) | 310.8(1.04) | 313.46 | 1.9 | | 25 | 33(2.7) | 50 | [8] | [41] | [-10] | 90 | 583 | CR | 0.2 | OpenShort | | (10) | 21 | -40 | -5 | 20 | 1.8,95 | 87 | | 8 | Jul/29 | 9 | 246.26 | 275.36 | 291.53(0.45) | 298.32(1.46) | 307.6(1.69) | 319.47 | 2.1 | | 25 | 31(5.4) | 50 | [9] | [59] | [32] | 115 | 936 | UT | 1.1 | HoldLong? | | (11) | 35 | 50 | 3 | 20 | 2.6,100 | 87 | | 9 | Jul/28 | 15 | 241.52 | 266.24 | 290.21(0.3) | 294.03(1.18) | 302.5(1.21) | 312.11 | 2.2 | | 24 | 25(1.2) | 50 | [6] | [46] | [30] | 113 | 750 | UT | 1.1 | HoldLong? | | (7) | 25 | 44 | 7 | 20 | 2.5,100 | 89 | | 10 | Jul/28 | 14 | 241.52 | 266.24 | 289.33(0.42) | 290.59(0.82) | 298.89(0.89) | 305.85 | 2 | | 24 | 24(2.9) | 50 | [9] | [36] | [23] | 105 | 382 | UT | 0.9 | HoldLong | | (5) | 18 | 19 | 8 | 20 | 2.2,100 | 89 | | | | |
| 11 | Jul/28 | 13 | 241.52 | 266.24 | 288.13(0.34) | 288.24(0.4) | 296.26(1.37) | 303.12 | 1.9 | | 24 | 21(2.5) | 50 | [7] | [42] | [37] | 105 | 525 | UT | 1 | HoldLong | | (8) | 28 | 41 | 14 | 20 | 2.2,100 | 89 | | 12 | Jul/28 | 12 | 241.52 | 266.24 | 287.15(0.27) | 287.08(0.27) | 292.25(1.11) | 297.44 | 1.7 | | 24 | 19(1) | 50 | [6] | [35] | [27] | 93 | 365 | UT | 0.9 | HoldLong | | (6) | 23 | 25 | 18 | 20 | 1.7,100 | 89 | | 13 | Jul/28 | 11 | 241.52 | 266.24 | 286.36(0.25) | 286.29(0.27) | 289.04(1.22) | 293.98 | 1.6 | | 24 | 18(-0.4) | 50 | [5] | [37] | [17] | 81 | 326 | UT | 0.9 | HoldLong | | (5) | 25 | -1 | 38 | 20 | 1.4,96 | 89 | | 14 | Jul/28 | 10 | 241.52 | 266.24 | 285.64(0.33) | 285.51(0.37) | 285.57(1.16) | 294.08 | 1.6 | | 24 | 18(0) | 50 | [7] | [37] | [20] | 63 | 262 | UT | 1.5 | OpenLong | | (6) | 24 | 10 | 39 | 20 | 1.5,75 | 89 | | 15 | Jul/28 | 9 | 241.52 | 266.24 | 284.71(0.3) | 284.44(0.34) | 282.28(0.73) | 292.66 | 1.6 | | 24 | 18(0.9) | 50 | [6] | [28] | [41] | 38 | 162 | UT | 1.8 | OpenLong? | | (7) | 15 | 72 | 36 | 20 | 1.4,53 | 89 | | | | |
| 16 | Jul/27 | 15 | 236.86 | 255.93 | 283.85(-0.07) | 283.49(-0.12) | 280.22(-0.6) | 283.06 | 1.7 | | 19 | 17(-3.2) | 50 | [-1] | [-8] | [6] | -32 | -110 | RG | 0.5 | Wait? | | (3) | -12 | 13 | 3 | 13 | -0.1,21 | 87 | | 17 | Jul/27 | 14 | 236.86 | 255.93 | 284.04(0.01) | 283.83(-0.32) | 281.92(-0.57) | 281.4 | 1.6 | | 19 | 20(0) | 50 | [0] | [-10] | [10] | -54 | -241 | RG | -0.1 | Wait | | (-2) | -12 | 37 | -18 | 9 | -0.5,9 | 87 | | 18 | Jul/27 | 13 | 236.86 | 255.93 | 284.02(-0.09) | 284.74(-0.57) | 283.55(-0.66) | 276.64 | 1.5 | | 19 | 20(0.6) | 15 | [-2] | [-15] | [-16] | -71 | -335 | RG | -1.3 | SmallLong | | (-2) | -14 | -8 | -42 | -20 | -1.3,12 | 87 | | 19 | Jul/27 | 12 | 236.86 | 255.93 | 284.27(-0.04) | 286.39(-0.58) | 285.45(-0.4) | 277.65 | 1.5 | | 19 | 20(-0.6) | 15 | [-1] | [-9] | [-23] | -40 | -286 | RG | -1.5 | SmallLong | | (-2) | -9 | -35 | -25 | -20 | -1.2,40 | 87 | | 20 | Jul/27 | 11 | 236.86 | 255.93 | 284.38(0.12) | 288.07(0.01) | 286.6(-0.05) | 282.35 | 1.7 | | 19 | 20(-1.4) | 15 | [3] | [5] | [-34] | -1 | -207 | CR | -0.8 | HoldShort | | (1) | -1 | -67 | -4 | -20 | -0.4,59 | 87 | | | | |
| 21 | Jul/27 | 10 | 236.86 | 255.93 | 284.03(0.31) | 288.03(0.28) | 286.75(0.35) | 291.54 | 2 | | 19 | 22(-0.7) | 50 | [7] | [18] | [10] | 54 | 34 | UT | 0.8 | OpenLong | | (6) | 7 | 14 | 17 | 20 | 1.3,71 | 87 | | 22 | Jul/27 | 9 | 236.86 | 255.93 | 283.16(0.31) | 287.22(0.28) | 285.74(-0.07) | 289.57 | 1.9 | | 19 | 22(-0.9) | 50 | [7] | [9] | [9] | 35 | -100 | UT | 0.6 | OpenLong? | | (6) | -2 | 25 | 6 | -1 | 1.1,57 | 87 | | 23 | Jul/26 | 15 | 233.87 | 248.51 | 282.29(0.26) | 286.43(0.23) | 285.93(-0.49) | 286.14 | 2.1 | | 17 | 23(-8.1) | 50 | [6] | [-1] | [0] | 11 | -242 | RG | 0 | Wait? | | (6) | -10 | 20 | -12 | -20 | 0.6,46 | 81 | | 24 | Jul/26 | 14 | 233.87 | 248.51 | 281.54(0.42) | 285.76(0.27) | 287.33(-0.76) | 283.44 | 2 | | 17 | 31(-5.2) | 50 | [9] | [-5] | [-12] | 2 | -547 | DR | -0.5 | OpenShort | | (5) | -16 | 3 | -23 | -20 | 0.2,47 | 81 | | 25 | Jul/26 | 13 | 233.87 | 248.51 | 280.35(0.45) | 284.98(0.27) | 289.54(0.08) | 283.09 | 2 | | 17 | 37(-4.2) | 50 | [10] | [13] | [-20] | 18 | -333 | CR | -0.7 | HoldShort | | (9) | 2 | -25 | -21 | -20 | 0.3,60 | 81 | | | | |
| 26 | Jul/26 | 12 | 233.87 | 248.51 | 279.11(0.52) | 284.21(-0.02) | 289.31(0.21) | 286.46 | 2.1 | | 17 | 41(-2.4) | 50 | [11] | [13] | [-8] | 46 | -211 | CR | -0.3 | HoldShort | | (11) | 5 | -30 | -13 | 20 | 0.7,78 | 81 | | 27 | Jul/26 | 11 | 233.87 | 248.51 | 277.67(0.57) | 284.26(0.34) | 288.7(0.62) | 290.55 | 2.3 | | 17 | 43(-1.5) | 50 | [12] | [25] | [2] | 71 | 41 | UT | 0.2 | OpenLong | | (13) | 13 | -18 | 7 | 20 | 1.2,91 | 81 | | 28 | Jul/26 | 10 | 233.87 | 248.51 | 276.09(0.67) | 283.31(0.41) | 286.93(0.96) | 293.1 | 2.4 | | 17 | 45(-0.9) | 50 | [14] | [34] | [10] | 80 | 187 | UT | 0.6 | HoldLong | | (14) | 21 | -10 | 8 | 20 | 1.5,92 | 81 | | 29 | Jul/26 | 9 | 233.87 | 248.51 | 274.25(0.77) | 282.15(0.52) | 284.2(1.35) | 294.5 | 2.4 | | 17 | 46(-1.2) | 50 | [16] | [44] | [49] | 85 | 307 | UT | 0.9 | HoldLong? | | (16) | 29 | 95 | 12 | 20 | 1.8,90 | 81 | | 30 | Jul/23 | 15 | 230.75 | 241.27 | 272.16(0.65) | 280.68(0.23) | 280.41(0.46) | 281.93 | 2.4 | | 14 | 47(-12.7) | 50 | [14] | [21] | [-5] | 49 | -182 | CR | 0.1 | HoldShort? | | (12) | 10 | -11 | 3 | -18 | 0.8,79 | 71 | | | | |
| 31 | Jul/23 | 14 | 230.75 | 241.27 | 270.39(0.77) | 280.02(0.33) | 279.12(-0.25) | 283.41 | 2.4 | | 14 | 59(-4.9) | 50 | [16] | [8] | [6] | 56 | -354 | UT | 0.3 | OpenLong | | (15) | -5 | 13 | 3 | 15 | 1,81 | 71 | | 32 | Jul/23 | 13 | 230.75 | 241.27 | 268.34(0.8) | 279.1(0.34) | 279.83(0.05) | 281.72 | 2.4 | | 14 | 64(-3) | 50 | [17] | [14] | [5] | 48 | -291 | UT | 0.1 | OpenLong | | (17) | 1 | 17 | -4 | -5 | 1,73 | 71 | | 33 | Jul/23 | 12 | 230.75 | 241.27 | 266.21(0.73) | 278.15(0.3) | 279.69(-0.15) | 279.43 | 2.3 | | 14 | 67(0) | 50 | [16] | [9] | [5] | 41 | -272 | UT | -0 | OpenLong | | (17) | -3 | 30 | -17 | -20 | 0.9,68 | 71 | | 34 | Jul/23 | 11 | 230.75 | 241.27 | 264.28(0.51) | 277.33(0.58) | 280.1(-0.3) | 275.58 | 2.1 | | 14 | 67(-0.3) | 50 | [11] | [8] | [-15] | 46 | -159 | CR | -0.3 | HoldShort | | (15) | -6 | 1 | -14 | -20 | 0.8,76 | 71 | | 35 | Jul/23 | 10 | 230.75 | 241.27 | 262.95(0.51) | 275.73(0.63) | 280.95(0.01) | 275.44 | 2.1 | | 14 | 68(0.1) | 25 | [11] | [15] | [-41] | 60 | -43 | CR | -0.4 | HoldShort | | (11) | 0 | -85 | -12 | -20 | 0.9,87 | 71 | | | | |
| 36 | Jul/23 | 9 | 230.75 | 241.27 | 261.62(0.75) | 274(1.08) | 280.93(0.92) | 286.98 | 2.6 | | 14 | 68(3.8) | 50 | [16] | [40] | [23] | 93 | 447 | UT | 0.4 | OpenLong? | | (16) | 20 | 45 | -2 | 20 | 1.7,100 | 71 | | 37 | Jul/22 | 15 | 227.74 | 234.5 | 259.68(0.71) | 271.08(0.82) | 278.37(0.64) | 281 | 3 | | 13 | 64(-9.8) | 50 | [15] | [32] | [5] | 88 | 269 | UT | 0.2 | HoldLong? | | (14) | 14 | -4 | -3 | 20 | 1.5,100 | 71 | | 38 | Jul/22 | 14 | 227.74 | 234.5 | 257.86(0.75) | 268.88(0.95) | 276.61(0.75) | 281.5 | 3 | | 13 | 74(5.1) | 50 | [16] | [36] | [14] | 95 | 355 | UT | 0.4 | OpenLong | | (16) | 16 | 13 | -2 | 20 | 1.8,100 | 71 | | 39 | Jul/22 | 13 | 227.74 | 234.5 | 255.95(0.7) | 266.36(1.04) | 274.55(1.49) | 279.84 | 2.9 | | 13 | 68(4.9) | 50 | [15] | [53] | [22] | 98 | 601 | UT | 0.4 | OpenLong | | (16) | 32 | 35 | -2 | 20 | 1.9,100 | 71 | | 40 | Jul/22 | 12 | 227.74 | 234.5 | 254.16(0.69) | 263.63(1.1) | 270.51(1.28) | 275.32 | 2.6 | | 13 | 64(3.5) | 50 | [15] | [49] | [8] | 98 | 458 | UT | 0.4 | OpenLong | | (14) | 27 | 9 | -4 | 20 | 1.9,100 | 71 | | | | |
| 41 | Jul/22 | 11 | 227.74 | 234.5 | 252.41(0.73) | 260.77(1.24) | 267.08(1.24) | 274.18 | 2.6 | | 13 | 60(4.4) | 50 | [16] | [50] | [14] | 100 | 436 | UT | 0.7 | HoldLong | | (15) | 26 | 15 | 5 | 20 | 2,100 | 71 | | 42 | Jul/22 | 10 | 227.74 | 234.5 | 250.58(0.72) | 257.57(1.3) | 263.8(1.01) | 272.21 | 2.5 | | 13 | 56(3.8) | 50 | [15] | [45] | [13] | 105 | 389 | UT | 0.8 | HoldLong | | (16) | 22 | 8 | 7 | 20 | 2.2,100 | 71 | | 43 | Jul/22 | 9 | 227.74 | 234.5 | 248.79(0.77) | 254.26(1.21) | 261.15(1.16) | 271.21 | 2.4 | | 13 | 52(5) | 50 | [16] | [48] | [49] | 109 | 420 | UT | 1.1 | HoldLong? | | (16) | 25 | 95 | 7 | 20 | 2.4,99 | 71 | | 44 | Jul/21 | 15 | 224.83 | 226.84 | 246.88(0.58) | 251.23(0.42) | 258.16(0.55) | 259.6 | 2.6 | | 7 | 47(-17.2) | 50 | [12] | [24] | [14] | 85 | 73 | UT | 0.2 | HoldLong? | | (12) | 12 | 12 | -5 | 20 | 1.5,97 | 66 | | 45 | Jul/21 | 14 | 224.83 | 226.84 | 245.47(0.55) | 250.18(0.38) | 256.75(0.9) | 258.19 | 2.5 | | 7 | 64(0.7) | 50 | [12] | [31] | [12] | 85 | 190 | UT | 0.2 | HoldLong | | (12) | 19 | 3 | -3 | 20 | 1.5,97 | 66 | | | | |
| 46 | Jul/21 | 13 | 224.83 | 226.84 | 244.13(0.54) | 249.23(0.38) | 254.45(1.23) | 257.77 | 2.5 | | 7 | 63(1.5) | 50 | [12] | [38] | [10] | 88 | 325 | UT | 0.4 | OpenLong | | (12) | 27 | -10 | 4 | 20 | 1.6,98 | 66 | | 47 | Jul/21 | 12 | 224.83 | 226.84 | 242.81(0.59) | 248.28(0.58) | 251.35(1.61) | 258.97 | 2.6 | | 7 | 62(3.7) | 50 | [13] | [48] | [25] | 100 | 477 | UT | 0.9 | HoldLong | | (13) | 35 | 23 | 19 | 20 | 2,100 | 66 | | 48 | Jul/21 | 11 | 224.83 | 226.84 | 241.39(0.56) | 246.84(0.53) | 247.38(1.26) | 256.26 | 2.4 | | 7 | 58(3.3) | 50 | [12] | [40] | [28] | 94 | 375 | UT | 1.2 | OpenLong | | (12) | 27 | 31 | 31 | 20 | 1.9,96 | 66 | | 49 | Jul/21 | 10 | 224.83 | 226.84 | 240.05(0.49) | 245.54(0.34) | 244.29(0.28) | 252.58 | 2.1 | | 7 | 55(2.5) | 50 | [11] | [17] | [31] | 76 | 96 | UT | 1.2 | OpenLong | | (11) | 6 | 51 | 25 | 20 | 1.7,83 | 66 | | 50 | Jul/21 | 9 | 224.83 | 226.84 | 238.88(0.36) | 244.7(0.27) | 243.6(-0.17) | 246.69 | 1.7 | | 7 | 52(-0.4) | 50 | [8] | [5] | [16] | 42 | -75 | UT | 0.4 | OpenLong? | | (8) | -4 | 39 | 14 | 2 | 1.1,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|