|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.4000 One month high (close): $47.6700
BLOK Daily Change: -0.04% Daily StdDev 2.79% BLOK EMA_5_Trend: 0.71% 10Minute StdDev: $0.4583
Latest Price : $44.75(-0.04%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 14 | 44.28 | 43.82 | (0) | 44.66(-0.26) | 44.35(0.07) | 44.37 | 0 | | -3 | 24(-0.7) | 5 | [0] | [-1] | [3] | -72 | -114 | RG | 0 | Wait | | (-2) | 3 | 6 | 1 | 9 | -1.3,11 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 44.28(daily_ema_20 -0.2%) Support Levels: 43.82(weak_daily_ema_10 -1.24%) Resistance Levels: 44.66(weak_hourly_sma_10 0.65%)
|
| 2 | Jul/30 | 13 | 44.28 | 43.82 | 44.95(0.02) | 44.78(-0.19) | 44.32(-0.26) | 44.3 | 0 | | -3 | 25(-2.1) | -15 | [1] | [-11] | [-6] | -77 | -220 | DR | -0 | HoldShort | | (0) | -9 | -5 | -10 | -20 | -1.4,8 | 47 | 3 | Jul/30 | 12 | 44.28 | 43.82 | 44.94(0.06) | 44.87(-0.18) | 44.44(-0.27) | 44.36 | 0 | | -3 | 27(-1) | 0 | [2] | [-11] | [-1] | -66 | -252 | DR | -0.2 | OpenShort | | (1) | -10 | 10 | -6 | -20 | -1.1,12 | 47 | 4 | Jul/30 | 11 | 44.28 | 43.82 | 44.91(0.01) | 44.95(-0.3) | 44.56(-0.46) | 44.24 | -0 | | -3 | 28(0.2) | -40 | [0] | [-20] | [-15] | -75 | -270 | DR | -0.6 | HoldShort | | (2) | -17 | -22 | -24 | -20 | -1.3,8 | 47 | 5 | Jul/30 | 10 | 44.28 | 43.82 | 44.91(0.03) | 45.08(-0.14) | 44.77(-0.43) | 44.5 | 0.1 | | -3 | 28(-0.1) | -10 | [1] | [-16] | [-1] | -47 | -223 | DR | -0.5 | OpenShort | | (2) | -15 | 26 | -26 | -20 | -0.8,23 | 47 | | | |
6 | Jul/30 | 9 | 44.28 | 43.82 | 44.9(-0.02) | 45.14(-0.24) | 44.96(-0.61) | 44.19 | -0 | | -3 | 28(0.7) | -50 | [-1] | [-25] | [-32] | -48 | -288 | DT | -1.4 | OpenShort? | | (0) | -22 | -59 | -33 | -20 | -1.3,35 | 47 | 7 | Jul/29 | 15 | 44.38 | 43.51 | 44.91(-0.04) | 45.25(-0.11) | 45.24(-0.13) | 44.89 | 0.3 | | -5 | 27(-3.7) | -50 | [-1] | [-6] | [-9] | -2 | 5 | DT | -0.7 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | -0,48 | 45 | 8 | Jul/29 | 14 | 44.38 | 43.51 | 44.93(-0.17) | 45.3(-0.06) | 45.3(-0.08) | 44.99 | 0.3 | | -5 | 31(-3.2) | -50 | [-6] | [-4] | [-12] | 30 | 151 | DT | -0.5 | OpenShort | | (-2) | -3 | -23 | -7 | -20 | 0.1,77 | 45 | 9 | Jul/29 | 13 | 44.38 | 43.51 | 45.01(-0.11) | 45.33(0.05) | 45.34(-0.13) | 45.27 | 0.4 | | -5 | 34(-1.5) | -50 | [-4] | [-3] | [-6] | 50 | 135 | DT | -0.1 | OpenShort | | (-5) | -5 | -17 | 8 | -20 | 0.4,90 | 45 | 10 | Jul/29 | 12 | 44.38 | 43.51 | 45.06(-0.07) | 45.31(0.14) | 45.4(0.16) | 45.47 | 0.5 | | -5 | 35(-0.5) | -45 | [-3] | [9] | [-0] | 56 | 194 | RG | 0.1 | Wait | | (-4) | 6 | -8 | 13 | 0 | 0.6,91 | 45 | | | |
11 | Jul/29 | 11 | 44.38 | 43.51 | 45.09(-0.02) | 45.25(0.29) | 45.33(0.15) | 45.56 | 0.6 | | -5 | 36(-0.1) | -20 | [-1] | [12] | [10] | 50 | 153 | UR | 0.3 | SmallShort | | (-3) | 5 | 30 | 6 | -9 | 0.6,85 | 45 | 12 | Jul/29 | 10 | 44.38 | 43.51 | 45.1(-0.05) | 45.12(0.23) | 45.26(-0.09) | 45.2 | 0.4 | | -5 | 36(-0.6) | -35 | [-2] | [2] | [-1] | 27 | 47 | RG | -0.1 | Wait | | (-3) | -3 | 2 | 8 | -20 | 0.1,74 | 45 | 13 | Jul/29 | 9 | 44.38 | 43.51 | 45.12(-0.07) | 45.02(0.31) | 45.3(-0.04) | 45.18 | 0.4 | | -5 | 37(-0.2) | -50 | [-3] | [5] | [-14] | 17 | 69 | RG | -0.2 | Wait? | | (-2) | -1 | -33 | 2 | -20 | 0.1,64 | 45 | 14 | Jul/28 | 15 | 44.51 | 43.24 | 45.15(0.01) | 44.88(0.34) | 45.32(0.24) | 45.58 | 0.5 | | -7 | 37(-3.2) | -5 | [0] | [16] | [18] | 32 | 145 | RG | 0.4 | Wait? | | (-1) | 9 | 39 | 6 | 20 | 0.6,67 | 49 | 15 | Jul/28 | 14 | 44.51 | 43.24 | 45.15(0.23) | 44.73(0.18) | 45.21(0.1) | 45.11 | 0.3 | | -7 | 40(-4.6) | 15 | [8] | [10] | [-2] | 3 | -202 | CR | -0.1 | HoldShort | | (-2) | 4 | -11 | -1 | 18 | -0,53 | 49 | | | |
16 | Jul/28 | 13 | 44.51 | 43.24 | 45.04(0.23) | 44.65(0.19) | 45.17(0.42) | 45.24 | 0.3 | | -7 | 45(-3.8) | 30 | [8] | [21] | [1] | 10 | -77 | UT | 0.1 | OpenLong | | (9) | 15 | -12 | 4 | 20 | 0.2,55 | 49 | 17 | Jul/28 | 12 | 44.51 | 43.24 | 44.94(0.27) | 44.57(0.02) | 44.98(0.55) | 45.39 | 0.4 | | -7 | 48(-3.1) | 45 | [10] | [23] | [14] | 13 | -25 | UT | 0.4 | OpenLong | | (11) | 19 | 9 | 8 | 20 | 0.4,53 | 49 | 18 | Jul/28 | 11 | 44.51 | 43.24 | 44.82(0.26) | 44.56(-0.28) | 44.73(0.65) | 45.28 | 0.4 | | -7 | 51(-1.8) | 45 | [9] | [21] | [23] | 6 | 7 | UT | 0.5 | OpenLong | | (10) | 23 | 19 | 12 | 20 | 0.4,46 | 49 | 19 | Jul/28 | 10 | 44.51 | 43.24 | 44.7(0.2) | 44.68(-0.3) | 44.44(0.45) | 45.05 | 0.3 | | -7 | 53(-1.4) | 40 | [7] | [13] | [15] | -3 | -2 | UT | 0.5 | OpenLong | | (9) | 16 | 14 | 9 | 20 | 0.3,40 | 49 | 20 | Jul/28 | 9 | 44.51 | 43.24 | 44.61(0.17) | 44.82(-0.25) | 44.24(0.25) | 44.88 | 0.2 | | -7 | 55(-0.7) | 40 | [6] | [7] | [23] | -10 | -41 | UT | 0.5 | OpenLong? | | (7) | 9 | 49 | 8 | 20 | 0.2,35 | 49 | | | |
21 | Jul/27 | 15 | 44.61 | 43 | 44.53(0.08) | 44.93(-0.33) | 44.13(-0.05) | 44.3 | -0.1 | | -10 | 55(2.2) | -40 | [3] | [-7] | [1] | -31 | -138 | RG | 0.1 | Wait? | | (5) | -2 | 11 | -3 | -20 | -0.2,24 | 42 | 22 | Jul/27 | 14 | 44.61 | 43 | 44.49(0.06) | 45.08(-0.32) | 44.15(-0.53) | 44.17 | -0.2 | | -10 | 53(-0.7) | -50 | [2] | [-24] | [3] | -30 | -251 | RG | 0 | Wait | | (3) | -19 | 31 | -8 | -20 | -0.3,28 | 42 | 23 | Jul/27 | 13 | 44.61 | 43 | 44.46(0.03) | 45.23(-0.42) | 44.39(-1.2) | 43.81 | -0.4 | | -10 | 54(-0.2) | -50 | [1] | [-50] | [-21] | -33 | -464 | DR | -0.5 | OpenShort | | (1) | -43 | -20 | -17 | -20 | -0.5,30 | 42 | 24 | Jul/27 | 12 | 44.61 | 43 | 44.45(0.05) | 45.42(-0.32) | 44.93(-1.01) | 44.05 | -0.2 | | -10 | 54(-0.5) | -50 | [2] | [-41] | [-24] | -22 | -377 | DR | -0.7 | OpenShort | | (3) | -36 | -23 | -27 | -20 | -0.3,36 | 42 | 25 | Jul/27 | 11 | 44.61 | 43 | 44.43(0.09) | 45.56(0.26) | 45.39(-0.76) | 44.32 | -0.1 | | -10 | 55(-0.9) | -50 | [3] | [-22] | [-27] | -5 | -286 | DR | -0.9 | OpenShort | | (3) | -27 | -9 | -33 | -20 | -0.1,48 | 42 | | | |
26 | Jul/27 | 10 | 44.61 | 43 | 44.39(0.12) | 45.44(0.29) | 45.74(-0.58) | 44.42 | -0.1 | | -10 | 55(-0.8) | -50 | [4] | [-15] | [-47] | 19 | -243 | DR | -1.1 | OpenShort | | (3) | -21 | -76 | -27 | -20 | 0,69 | 42 | 27 | Jul/27 | 9 | 44.61 | 43 | 44.34(0.23) | 45.31(0.52) | 46.01(-0.12) | 45.33 | 0.3 | | -10 | 56(0.6) | -50 | [8] | [7] | [-42] | 59 | -27 | CR | -0.5 | HoldShort? | | (9) | -4 | -96 | -13 | -20 | 0.8,89 | 42 | 28 | Jul/26 | 15 | 44.73 | 42.98 | 44.24(0.35) | 45.08(0.8) | 46.06(0.32) | 46.52 | 0.8 | | -8 | 56(5.6) | 30 | [12] | [30] | [8] | 95 | 265 | UT | 0.4 | OpenLong? | | (14) | 11 | 13 | -2 | 20 | 1.8,100 | 45 | 29 | Jul/26 | 14 | 44.73 | 42.98 | 44.09(0.32) | 44.72(0.71) | 45.91(0.38) | 46.36 | 0.7 | | -8 | 50(5.2) | 35 | [12] | [31] | [15] | 100 | 292 | UT | 0.4 | HoldLong | | (13) | 14 | 24 | -3 | 20 | 2,100 | 45 | 30 | Jul/26 | 13 | 44.73 | 42.98 | 43.95(0.27) | 44.41(0.63) | 45.74(1.32) | 46.06 | 0.6 | | -8 | 45(5) | 35 | [10] | [63] | [18] | 98 | 539 | UT | 0.3 | OpenLong | | (11) | 48 | 25 | -1 | 20 | 2,98 | 45 | | | |
31 | Jul/26 | 12 | 44.73 | 42.98 | 43.83(0.25) | 44.13(0.5) | 45.14(1.2) | 45.76 | 0.4 | | -8 | 40(4.7) | 30 | [9] | [56] | [16] | 101 | 488 | UT | 0.7 | HoldLong | | (9) | 43 | 12 | 3 | 20 | 2.1,98 | 45 | 32 | Jul/26 | 11 | 44.73 | 42.98 | 43.72(0.25) | 43.91(0.48) | 44.61(1.19) | 45.62 | 0.4 | | -8 | 35(4.9) | 30 | [9] | [55] | [19] | 108 | 478 | UT | 1.2 | HoldLong | | (9) | 43 | -12 | 57 | 20 | 2.4,98 | 45 | 33 | Jul/26 | 10 | 44.73 | 42.98 | 43.61(0.3) | 43.7(0.51) | 44.09(1.28) | 45.76 | 0.4 | | -8 | 30(8.3) | 35 | [11] | [59] | [34] | 101 | 511 | UT | 2.4 | HoldLong | | (11) | 46 | 22 | 53 | 20 | 3.1,73 | 45 | 34 | Jul/26 | 9 | 44.73 | 42.98 | 43.48(0.27) | 43.48(0.44) | 43.53(1.05) | 45.49 | 0.3 | | -8 | 22(10.8) | 35 | [10] | [49] | [96] | 93 | 455 | UT | 3.9 | OpenLong? | | (11) | 38 | 209 | 48 | 20 | 4,43 | 45 | 35 | Jul/23 | 15 | 44.66 | 42.82 | 43.36(0.04) | 43.29(-0.11) | 43.08(-0.08) | 43.1 | -0.7 | | -14 | 11(-11.4) | -50 | [1] | [-7] | [-0] | -64 | -116 | RG | 0.1 | Wait? | | (1) | -3 | 3 | -8 | 2 | -1,11 | 32 | | | |
36 | Jul/23 | 14 | 44.66 | 42.82 | 43.34(0.2) | 43.34(-0.06) | 43.12(-0.21) | 43.07 | -0.7 | | -14 | 23(-8.2) | -25 | [8] | [-9] | [-4] | -57 | -313 | DR | -0.1 | OpenShort | | (1) | -8 | 5 | -17 | -20 | -0.5,6 | 32 | 37 | Jul/23 | 13 | 44.66 | 42.82 | 43.25(0.23) | 43.36(-0.09) | 43.21(-0.24) | 43.01 | -0.7 | | -14 | 31(-7.2) | -20 | [9] | [-11] | [-6] | -52 | -350 | DR | -0.3 | OpenShort | | (8) | -9 | 3 | -26 | -20 | -0.3,6 | 32 | 38 | Jul/23 | 12 | 44.66 | 42.82 | 43.15(0.25) | 43.4(-0.12) | 43.31(-0.26) | 42.98 | -0.7 | | -14 | 38(-5.8) | -35 | [9] | [-12] | [-15] | -40 | -354 | DR | -0.4 | OpenShort | | (9) | -10 | -20 | -31 | -20 | -0.2,15 | 32 | 39 | Jul/23 | 11 | 44.66 | 42.82 | 43.04(0.29) | 43.45(-0.1) | 43.42(-0.19) | 43.21 | -0.6 | | -14 | 44(-5.8) | -15 | [11] | [-8] | [-8] | -7 | -298 | DR | -0.2 | OpenShort | | (11) | -7 | -7 | -22 | -20 | 0.2,38 | 32 | 40 | Jul/23 | 10 | 44.66 | 42.82 | 42.92(0.34) | 43.49(-0.1) | 43.5(-0.13) | 43.29 | -0.6 | | -14 | 50(-6.1) | -15 | [13] | [-6] | [-10] | 26 | -280 | DR | -0.2 | OpenShort | | (11) | -5 | -23 | -13 | -9 | 0.3,68 | 32 | | | |
41 | Jul/23 | 9 | 44.66 | 42.82 | 42.77(0.41) | 43.54(0.01) | 43.56(0.09) | 43.55 | -0.5 | | -14 | 56(-5.7) | -5 | [15] | [5] | [-1] | 52 | -208 | CR | -0 | HoldShort? | | (15) | 3 | 1 | -5 | 0 | 0.6,87 | 32 | 42 | Jul/22 | 15 | 44.81 | 43.07 | 42.6(0.47) | 43.54(0.04) | 43.52(0.09) | 43.54 | -0.6 | | -12 | 61(-3) | -5 | [18] | [7] | [-1] | 58 | -227 | CR | 0 | HoldShort? | | (16) | 3 | 2 | -3 | -11 | 0.7,90 | 34 | 43 | Jul/22 | 14 | 44.81 | 43.07 | 42.4(0.38) | 43.52(0.08) | 43.48(-0.01) | 43.52 | -0.6 | | -12 | 64(-1.4) | -15 | [14] | [3] | [-4] | 65 | -120 | CR | 0 | HoldShort | | (19) | -0 | -9 | -0 | -16 | 0.8,95 | 34 | 44 | Jul/22 | 13 | 44.81 | 43.07 | 42.24(0.4) | 43.49(0.13) | 43.48(-0.01) | 43.63 | -0.5 | | -12 | 66(-0.6) | -10 | [15] | [5] | [2] | 67 | -72 | RG | 0.1 | Wait | | (15) | -0 | 6 | -2 | 0 | 0.9,94 | 34 | 45 | Jul/22 | 12 | 44.81 | 43.07 | 42.07(0.39) | 43.43(0.18) | 43.48(-0.08) | 43.56 | -0.6 | | -12 | 66(0.1) | -10 | [15] | [3] | [3] | 66 | -60 | RG | 0.1 | Wait | | (16) | -3 | 17 | -5 | -18 | 1,91 | 34 | | | |
46 | Jul/22 | 11 | 44.81 | 43.07 | 41.91(0.37) | 43.35(0.48) | 43.51(-0.1) | 43.36 | -0.6 | | -12 | 66(0.7) | -30 | [14] | [8] | [-9] | 66 | -44 | CR | -0.1 | HoldShort | | (14) | -4 | 1 | -7 | -20 | 1,91 | 34 | 47 | Jul/22 | 10 | 44.81 | 43.07 | 41.75(0.33) | 43.14(0.54) | 43.55(-0.04) | 43.35 | -0.6 | | -12 | 66(0.5) | -30 | [12] | [11] | [-13] | 72 | 40 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -8 | -20 | 1.1,94 | 34 | 48 | Jul/22 | 9 | 44.81 | 43.07 | 41.61(0.41) | 42.91(0.65) | 43.57(0.19) | 43.53 | -0.6 | | -12 | 65(2.1) | 0 | [15] | [22] | [-0] | 81 | 98 | RG | -0 | Wait? | | (15) | 7 | -8 | 27 | -20 | 1.3,98 | 34 | 49 | Jul/21 | 15 | 44.89 | 43.22 | 41.44(0.4) | 42.63(0.69) | 43.49(0.25) | 43.62 | -0.6 | | -11 | 63(3.4) | 10 | [15] | [24] | [4] | 87 | 192 | RG | 0.1 | Wait? | | (17) | 9 | -8 | 29 | 16 | 1.5,99 | 32 | 50 | Jul/21 | 14 | 44.89 | 43.22 | 41.27(0.25) | 42.34(0.79) | 43.38(0.44) | 43.71 | -0.5 | | -11 | 60(4.8) | 20 | [9] | [31] | [15] | 95 | 452 | UT | 0.2 | OpenLong | | (17) | 16 | 13 | 32 | 20 | 1.8,100 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|