BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.6700

BLOK Daily Change: -0.04% Daily StdDev 2.79% BLOK EMA_5_Trend: 0.71% 10Minute StdDev: $0.4583

Latest Price : $44.75(-0.04%)

Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	44.28	43.82	44.91(0.03)	45.08(-0.14)	44.77(-0.43)	44.5	0.1	-3	28(-0.1)	-10	[1]	[-16]	[-1]	-47	-229	DR	-0.5	OpenShort	(1)	-15	25	-26	-20	-0.8,23	47
Daily Trend: % Up Forces: 44.91(hourly_sma_20 0.92%) Down Forces: 44.28(daily_ema_20 -0.49%) Support Levels: 43.82(weak_daily_ema_10 -1.53%) Resistance Levels: 45.08(weak_hourly_sma_10 1.3%)

2	Jul/30	9	44.28	43.82	44.9(-0.02)	45.14(-0.24)	44.96(-0.61)	44.19	-0	-3	28(0.7)	-50	[-1]	[-25]	[-31]	-48	-293	DT	-1.4	OpenShort?	(0)	-22	-56	-33	-20	-1.3,35	47
3	Jul/29	15	44.38	43.51	44.91(-0.04)	45.25(-0.11)	45.24(-0.13)	44.89	0.3	-5	27(-3.7)	-50	[-1]	[-6]	[-9]	-2	6	DT	-0.7	OpenShort?	(1)	-5	-8	-19	-20	-0,48	45
4	Jul/29	14	44.38	43.51	44.93(-0.17)	45.3(-0.06)	45.3(-0.08)	44.99	0.3	-5	31(-3.2)	-50	[-6]	[-4]	[-11]	30	157	DT	-0.5	OpenShort	(-1)	-3	-22	-7	-20	0.1,77	45
5	Jul/29	13	44.38	43.51	45.01(-0.11)	45.33(0.05)	45.34(-0.13)	45.27	0.4	-5	34(-1.5)	-50	[-4]	[-3]	[-6]	50	138	DT	-0.1	OpenShort	(-5)	-5	-16	8	-20	0.4,90	45

6	Jul/29	12	44.38	43.51	45.06(-0.07)	45.31(0.14)	45.4(0.16)	45.47	0.5	-5	35(-0.5)	-45	[-3]	[9]	[-0]	56	198	RG	0.1	Wait	(-4)	6	-7	13	0	0.6,91	45
7	Jul/29	11	44.38	43.51	45.09(-0.02)	45.25(0.29)	45.33(0.15)	45.56	0.6	-5	36(-0.1)	-20	[-1]	[11]	[10]	50	155	UR	0.3	SmallShort	(-3)	5	29	6	-9	0.6,85	45
8	Jul/29	10	44.38	43.51	45.1(-0.05)	45.12(0.23)	45.26(-0.09)	45.2	0.4	-5	36(-0.6)	-35	[-2]	[2]	[-1]	27	48	RG	-0.1	Wait	(-3)	-3	1	8	-20	0.1,74	45
9	Jul/29	9	44.38	43.51	45.12(-0.07)	45.02(0.31)	45.3(-0.04)	45.18	0.4	-5	37(-0.2)	-50	[-3]	[5]	[-14]	17	71	RG	-0.2	Wait?	(-1)	-1	-32	2	-20	0.1,64	45
10	Jul/28	15	44.51	43.24	45.15(0.01)	44.88(0.34)	45.32(0.24)	45.58	0.5	-7	37(-3.2)	-10	[0]	[16]	[17]	32	147	RG	0.4	Wait?	(-1)	9	38	6	20	0.6,67	49

11	Jul/28	14	44.51	43.24	45.15(0.23)	44.73(0.18)	45.21(0.1)	45.11	0.3	-7	40(-4.6)	15	[8]	[10]	[-2]	3	-209	CR	-0.1	HoldShort	(-1)	4	-10	-1	18	-0,53	49
12	Jul/28	13	44.51	43.24	45.04(0.23)	44.65(0.19)	45.17(0.42)	45.24	0.3	-7	45(-3.8)	30	[8]	[21]	[1]	10	-82	UT	0.1	OpenLong	(9)	15	-12	4	20	0.2,55	49
13	Jul/28	12	44.51	43.24	44.94(0.27)	44.57(0.02)	44.98(0.55)	45.39	0.4	-7	48(-3.1)	45	[10]	[23]	[14]	13	-30	UT	0.4	OpenLong	(11)	19	9	8	20	0.4,53	49
14	Jul/28	11	44.51	43.24	44.82(0.26)	44.56(-0.28)	44.73(0.65)	45.28	0.4	-7	51(-1.8)	45	[9]	[21]	[22]	6	3	UT	0.5	OpenLong	(10)	23	18	12	20	0.4,46	49
15	Jul/28	10	44.51	43.24	44.7(0.2)	44.68(-0.3)	44.44(0.45)	45.05	0.3	-7	53(-1.4)	40	[7]	[13]	[15]	-3	-6	UT	0.5	OpenLong	(9)	16	14	9	20	0.3,40	49

16	Jul/28	9	44.51	43.24	44.61(0.17)	44.82(-0.25)	44.24(0.25)	44.88	0.2	-7	55(-0.7)	40	[6]	[7]	[22]	-10	-45	UT	0.5	OpenLong?	(7)	9	47	8	20	0.2,35	49
17	Jul/27	15	44.61	43	44.53(0.08)	44.93(-0.33)	44.13(-0.05)	44.3	-0.1	-10	55(2.2)	-40	[3]	[-7]	[1]	-31	-142	RG	0.1	Wait?	(5)	-2	10	-3	-20	-0.2,24	42
18	Jul/27	14	44.61	43	44.49(0.06)	45.08(-0.32)	44.15(-0.53)	44.17	-0.2	-10	53(-0.7)	-50	[2]	[-24]	[3]	-30	-258	RG	0	Wait	(3)	-19	30	-8	-20	-0.3,28	42
19	Jul/27	13	44.61	43	44.46(0.03)	45.23(-0.42)	44.39(-1.2)	43.81	-0.4	-10	54(-0.2)	-50	[1]	[-50]	[-20]	-33	-477	DR	-0.5	OpenShort	(1)	-43	-19	-17	-20	-0.5,30	42
20	Jul/27	12	44.61	43	44.45(0.05)	45.42(-0.32)	44.93(-1.01)	44.05	-0.2	-10	54(-0.5)	-50	[2]	[-41]	[-24]	-22	-389	DR	-0.7	OpenShort	(3)	-36	-22	-27	-20	-0.3,36	42

21	Jul/27	11	44.61	43	44.43(0.09)	45.56(0.26)	45.39(-0.76)	44.32	-0.1	-10	55(-0.9)	-50	[3]	[-22]	[-27]	-5	-297	DR	-0.9	OpenShort	(3)	-27	-8	-33	-20	-0.1,48	42
22	Jul/27	10	44.61	43	44.39(0.12)	45.44(0.29)	45.74(-0.58)	44.42	-0.1	-10	55(-0.8)	-50	[4]	[-15]	[-46]	19	-253	DR	-1.1	OpenShort	(3)	-21	-73	-27	-20	0,69	42
23	Jul/27	9	44.61	43	44.34(0.23)	45.31(0.52)	46.01(-0.12)	45.33	0.3	-10	56(0.6)	-50	[8]	[7]	[-41]	59	-38	CR	-0.5	HoldShort?	(9)	-4	-92	-13	-20	0.8,89	42
24	Jul/26	15	44.73	42.98	44.24(0.35)	45.08(0.8)	46.06(0.32)	46.52	0.8	-8	56(5.6)	30	[12]	[30]	[8]	95	254	UT	0.4	OpenLong?	(13)	11	13	-2	20	1.8,100	45
25	Jul/26	14	44.73	42.98	44.09(0.32)	44.72(0.71)	45.91(0.38)	46.36	0.7	-8	50(5.2)	35	[12]	[31]	[15]	100	283	UT	0.4	HoldLong	(12)	14	23	-3	20	2,100	45

26	Jul/26	13	44.73	42.98	43.95(0.27)	44.41(0.63)	45.74(1.32)	46.06	0.6	-8	45(5)	35	[10]	[63]	[18]	98	541	UT	0.3	OpenLong	(11)	48	24	-1	20	2,98	45
27	Jul/26	12	44.73	42.98	43.83(0.25)	44.13(0.5)	45.14(1.2)	45.76	0.4	-8	40(4.7)	30	[9]	[56]	[16]	101	490	UT	0.7	HoldLong	(9)	43	11	3	20	2.1,98	45
28	Jul/26	11	44.73	42.98	43.72(0.25)	43.91(0.48)	44.61(1.19)	45.62	0.4	-8	35(4.9)	30	[9]	[55]	[19]	108	480	UT	1.2	HoldLong	(9)	43	-11	57	20	2.4,98	45
29	Jul/26	10	44.73	42.98	43.61(0.3)	43.7(0.51)	44.09(1.28)	45.76	0.4	-8	30(8.3)	35	[11]	[59]	[34]	101	512	UT	2.4	HoldLong	(10)	46	21	53	20	3.1,73	45
30	Jul/26	9	44.73	42.98	43.48(0.27)	43.48(0.44)	43.53(1.05)	45.49	0.3	-8	22(10.8)	35	[10]	[49]	[93]	93	455	UT	3.9	OpenLong?	(10)	38	200	48	20	4,43	45

31	Jul/23	15	44.66	42.82	43.36(0.04)	43.29(-0.11)	43.08(-0.08)	43.1	-0.7	-14	11(-11.4)	-50	[1]	[-6]	[-0]	-64	-118	RG	0.1	Wait?	(1)	-3	3	-8	2	-1,11	32
32	Jul/23	14	44.66	42.82	43.34(0.2)	43.34(-0.06)	43.12(-0.21)	43.07	-0.7	-14	23(-8.2)	-25	[8]	[-9]	[-4]	-57	-323	DR	-0.1	OpenShort	(1)	-8	5	-17	-20	-0.5,6	32
33	Jul/23	13	44.66	42.82	43.25(0.23)	43.36(-0.09)	43.21(-0.24)	43.01	-0.7	-14	31(-7.2)	-20	[9]	[-10]	[-6]	-52	-362	DR	-0.3	OpenShort	(8)	-9	3	-26	-20	-0.3,6	32
34	Jul/23	12	44.66	42.82	43.15(0.25)	43.4(-0.12)	43.31(-0.26)	42.98	-0.7	-14	38(-5.8)	-35	[9]	[-12]	[-15]	-40	-367	DR	-0.4	OpenShort	(9)	-10	-19	-31	-20	-0.2,15	32
35	Jul/23	11	44.66	42.82	43.04(0.29)	43.45(-0.1)	43.42(-0.19)	43.21	-0.6	-14	44(-5.8)	-15	[11]	[-8]	[-8]	-7	-312	DR	-0.2	OpenShort	(11)	-7	-7	-22	-20	0.2,38	32

36	Jul/23	10	44.66	42.82	42.92(0.34)	43.49(-0.1)	43.5(-0.13)	43.29	-0.6	-14	50(-6.1)	-15	[13]	[-5]	[-10]	26	-295	DR	-0.2	OpenShort	(11)	-5	-22	-13	-9	0.3,68	32
37	Jul/23	9	44.66	42.82	42.77(0.41)	43.54(0.01)	43.56(0.09)	43.55	-0.5	-14	56(-5.7)	-5	[15]	[6]	[-1]	52	-224	CR	-0	HoldShort?	(14)	3	1	-5	0	0.6,87	32
38	Jul/22	15	44.81	43.07	42.6(0.47)	43.54(0.04)	43.52(0.09)	43.54	-0.6	-12	61(-3)	-5	[18]	[7]	[-1]	58	-245	CR	0	HoldShort?	(15)	3	2	-3	-11	0.7,90	34
39	Jul/22	14	44.81	43.07	42.4(0.38)	43.52(0.08)	43.48(-0.01)	43.52	-0.6	-12	64(-1.4)	-10	[14]	[4]	[-4]	65	-136	CR	0	HoldShort	(18)	-0	-9	-0	-16	0.8,95	34
40	Jul/22	13	44.81	43.07	42.24(0.4)	43.49(0.13)	43.48(-0.01)	43.63	-0.5	-12	66(-0.6)	-10	[15]	[5]	[2]	67	-88	RG	0.1	Wait	(14)	-0	6	-2	0	0.9,94	34

41	Jul/22	12	44.81	43.07	42.07(0.39)	43.43(0.18)	43.48(-0.08)	43.56	-0.6	-12	66(0.1)	-10	[15]	[3]	[3]	66	-76	RG	0.1	Wait	(16)	-3	17	-5	-18	1,91	34
42	Jul/22	11	44.81	43.07	41.91(0.37)	43.35(0.48)	43.51(-0.1)	43.36	-0.6	-12	66(0.7)	-30	[14]	[8]	[-9]	66	-60	CR	-0.1	HoldShort	(14)	-4	1	-7	-20	1,91	34
43	Jul/22	10	44.81	43.07	41.75(0.33)	43.14(0.54)	43.55(-0.04)	43.35	-0.6	-12	66(0.5)	-30	[12]	[11]	[-13]	72	25	CR	-0.1	HoldShort	(14)	-2	-15	-8	-20	1.1,94	34
44	Jul/22	9	44.81	43.07	41.61(0.41)	42.91(0.65)	43.57(0.19)	43.53	-0.6	-12	65(2.1)	-10	[15]	[22]	[-6]	81	83	CR	-0	OpenShort?	(14)	7	-8	-6	-20	1.3,98	34
45	Jul/21	15	44.89	43.22	41.44(0.4)	42.63(0.69)	43.49(0.25)	43.62	-0.6	-11	63(3.4)	0	[15]	[24]	[-2]	87	178	CR	0.1	OpenShort?	(16)	9	-8	-5	16	1.5,99	32

46	Jul/21	14	44.89	43.22	41.27(0.25)	42.34(0.79)	43.38(0.44)	43.71	-0.5	-11	60(4.8)	15	[9]	[31]	[9]	95	446	UT	0.2	OpenLong	(17)	16	12	-2	20	1.8,100	32
47	Jul/21	13	44.89	43.22	41.17(0.22)	42.01(0.86)	43.19(1.08)	43.56	-0.6	-11	55(4.6)	15	[8]	[56]	[10]	100	630	UT	0.3	HoldLong	(9)	40	13	0	20	2,100	32
48	Jul/21	12	44.89	43.22	41.08(0.18)	41.65(0.89)	42.73(1.14)	43.41	-0.7	-11	50(3.9)	10	[7]	[58]	[22]	103	678	RG	0.6	Wait	(7)	42	23	34	20	2.1,100	32
49	Jul/21	11	44.89	43.22	41.01(0.11)	41.28(0.71)	42.25(1.13)	43.13	-0.8	-11	46(3.6)	-5	[4]	[54]	[19]	100	697	RG	0.8	SmallShort	(5)	42	3	33	20	2,100	32
50	Jul/21	10	44.89	43.22	40.97(0.14)	40.99(0.68)	41.78(1.17)	43.09	-0.8	-11	43(4)	0	[5]	[55]	[32]	99	678	RG	1.4	SmallShort	(4)	43	27	33	20	2.2,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI